- WhatToFarm
- BNB Chain
- PancakeSwap
- STP-X-USDT LPs
Info about STP-X-USDT pair
- Pooled STP-X:
- 15.23M
- Pooled USDT:
- $2.31M
STP-X/USDT price stats on BNB Chain
As of December 19, 2024, the current price of STP-X token on DEX PancakeSwap is $0.1516. STP-X price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $263,732.82. STP-X token contract is 0xefA2Fb3F0F592F8701Fc3185A5635209475DDc53 with a market cap $1,650,722,566.47. The liquidity pool contract is 0xD79c79A2b8ffBC9ac00eb1FfB1856143eB39FD25 with total value locked (TVL) of $4,626,740.16. The STP-X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STP-X/USDT now?
The current liquidity of STP-X/USDT with the contract address 0xD79c79A2b8ffBC9ac00eb1FfB1856143eB39FD25 is $4,626,740.16.
How many transactions are there in the STP-X/USDT pool in the last 24 hours?
The total transactions of STP-X/USDT is 1405 in the last 24 hours, 596 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the STP-X/USDT pool in the last 24 hours?
STP-X/USDT pool has a trading volume of $263,732.82 in the last 24 hours.
What is the exchange rate of 1 STP-X to USDT?
The exchange rate of 1 STP-X to USDT is 0.1516, captured at 10:47 AM UTC.
How much is 1 STP-X in dollars?
The price of converting 1 STP-X to USD is $0.1516 today.
STP-X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:45:03 AM | sell | $985.92 | $0.1516 | 985.92 | 0.1516 | 6,502.27 | 0x3d...df5b | |
| 12/19/2024 | 10:44:57 AM | buy | $28.86 | $0.1524 | 28.86 | 0.1524 | 189.3 | 0x10...464a | |
| 12/19/2024 | 10:44:33 AM | buy | $100 | $0.1524 | 100 | 0.1524 | 655.98 | 0xad...4079 | |
| 12/19/2024 | 10:44:30 AM | sell | $107.57 | $0.1516 | 107.57 | 0.1516 | 709.19 | 0xff...c682 | |
| 12/19/2024 | 10:43:21 AM | sell | $83.12 | $0.1516 | 83.12 | 0.1516 | 547.97 | 0x63...eca1 | |
| 12/19/2024 | 10:42:48 AM | buy | $98 | $0.1524 | 98 | 0.1524 | 642.86 | 0x0d...301c | |
| 12/19/2024 | 10:42:48 AM | buy | $100 | $0.1524 | 100 | 0.1524 | 655.92 | 0x99...cd12 | |
| 12/19/2024 | 10:42:45 AM | buy | $10 | $0.1524 | 10 | 0.1524 | 65.6 | 0x3d...3553 | |
| 12/19/2024 | 10:42:18 AM | buy | $313 | $0.1524 | 313 | 0.1524 | 2,053.61 | 0x0e...eeed | |
| 12/19/2024 | 10:41:27 AM | buy | $35 | $0.1523 | 35 | 0.1523 | 229.67 | 0x91...72a3 | |
| 12/19/2024 | 10:41:12 AM | buy | $50 | $0.1523 | 50 | 0.1523 | 328.11 | 0x12...8eec | |
| 12/19/2024 | 10:39:42 AM | buy | $5 | $0.1523 | 5 | 0.1523 | 32.81 | 0x9e...07c1 | |
| 12/19/2024 | 10:37:54 AM | buy | $50 | $0.1523 | 50 | 0.1523 | 328.13 | 0x3e...694c | |
| 12/19/2024 | 10:37:51 AM | buy | $13.6 | $0.1523 | 13.6 | 0.1523 | 89.25 | 0xc4...799e | |
| 12/19/2024 | 10:37:33 AM | buy | $200 | $0.1523 | 200 | 0.1523 | 1,312.68 | 0x4c...20e0 | |
| 12/19/2024 | 10:36:12 AM | buy | $1.19 | $0.1523 | 1.19 | 0.1523 | 7.81 | 0x45...58e0 | |
| 12/19/2024 | 10:35:03 AM | sell | $862.71 | $0.1516 | 862.71 | 0.1516 | 5,689.12 | 0x6b...773b | |
| 12/19/2024 | 10:34:51 AM | buy | $539.24 | $0.1524 | 539.24 | 0.1524 | 3,537.74 | 0x9a...ebac | |
| 12/19/2024 | 10:34:42 AM | buy | $276 | $0.1523 | 276 | 0.1523 | 1,811.36 | 0x9c...1f71 | |
| 12/19/2024 | 10:34:12 AM | buy | $4.06 | $0.1523 | 4.06 | 0.1523 | 26.64 | 0xe4...baf1 |