- WhatToFarm
- BNB Chain
- PancakeSwap
- STP-X-USDT LPs
Info about STP-X-USDT pair
- Pooled STP-X:
- 6.67M
- Pooled USDT:
- $964,306.17
STP-X/USDT price stats on BNB Chain
As of January 20, 2025, the current price of STP-X token on DEX PancakeSwap is $0.145. STP-X price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $390,279.65. STP-X token contract is 0xefA2Fb3F0F592F8701Fc3185A5635209475DDc53 with a market cap $2,302,115,222.95. The liquidity pool contract is 0xD79c79A2b8ffBC9ac00eb1FfB1856143eB39FD25 with total value locked (TVL) of $1,928,612.36. The STP-X/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STP-X/USDT now?
The current liquidity of STP-X/USDT with the contract address 0xD79c79A2b8ffBC9ac00eb1FfB1856143eB39FD25 is $1,928,612.36.
How many transactions are there in the STP-X/USDT pool in the last 24 hours?
The total transactions of STP-X/USDT is 1312 in the last 24 hours, 755 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the STP-X/USDT pool in the last 24 hours?
STP-X/USDT pool has a trading volume of $390,279.65 in the last 24 hours.
What is the exchange rate of 1 STP-X to USDT?
The exchange rate of 1 STP-X to USDT is 0.145, captured at 8:28 AM UTC.
How much is 1 STP-X in dollars?
The price of converting 1 STP-X to USD is $0.145 today.
STP-X-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:25:45 AM | buy | $190.03 | $0.145 | 190.03 | 0.145 | 1,310.56 | 0xbb...13ad | |
| 01/20/2025 | 8:24:33 AM | buy | $203.33 | $0.1449 | 203.33 | 0.1449 | 1,402.87 | 0x12...9497 | |
| 01/20/2025 | 8:23:30 AM | sell | $118.45 | $0.1442 | 118.45 | 0.1442 | 821.4 | 0x3f...e4f8 | |
| 01/20/2025 | 8:22:30 AM | sell | $10.66 | $0.1442 | 10.66 | 0.1442 | 73.92 | 0x85...a6f1 | |
| 01/20/2025 | 8:22:09 AM | sell | $316.11 | $0.1442 | 316.11 | 0.1442 | 2,191.05 | 0xf1...2619 | |
| 01/20/2025 | 8:21:24 AM | sell | $118.29 | $0.1443 | 118.29 | 0.1443 | 819.55 | 0x5d...4e95 | |
| 01/20/2025 | 8:19:36 AM | sell | $42.09 | $0.1443 | 42.09 | 0.1443 | 291.62 | 0xbb...5136 | |
| 01/20/2025 | 8:19:03 AM | sell | $280.75 | $0.1444 | 280.75 | 0.1444 | 1,944.15 | 0x9c...d8f5 | |
| 01/20/2025 | 8:19:00 AM | sell | $998.01 | $0.1446 | 998.01 | 0.1446 | 6,901.73 | 0xb6...7997 | |
| 01/20/2025 | 8:17:33 AM | buy | $400 | $0.1454 | 400 | 0.1454 | 2,750.66 | 0x08...41b6 | |
| 01/20/2025 | 8:16:57 AM | buy | $367.98 | $0.1453 | 367.98 | 0.1453 | 2,532.54 | 0xc3...75bd | |
| 01/20/2025 | 8:16:30 AM | buy | $160 | $0.1452 | 160 | 0.1452 | 1,101.74 | 0x47...382c | |
| 01/20/2025 | 8:15:48 AM | sell | $140.46 | $0.1444 | 140.46 | 0.1444 | 972.07 | 0xf1...bcc5 | |
| 01/20/2025 | 8:15:36 AM | sell | $143.52 | $0.1444 | 143.52 | 0.1444 | 993.46 | 0x58...c5d8 | |
| 01/20/2025 | 8:15:36 AM | buy | $244.32 | $0.1452 | 244.32 | 0.1452 | 1,682.58 | 0x07...cea9 | |
| 01/20/2025 | 8:14:51 AM | sell | $562.13 | $0.1445 | 562.13 | 0.1445 | 3,888.3 | 0x30...4928 | |
| 01/20/2025 | 8:13:36 AM | sell | $28.12 | $0.1446 | 28.12 | 0.1446 | 194.41 | 0x01...e260 | |
| 01/20/2025 | 8:11:09 AM | sell | $112.51 | $0.1446 | 112.51 | 0.1446 | 777.66 | 0x9b...7f3a | |
| 01/20/2025 | 8:11:06 AM | buy | $167.38 | $0.1453 | 167.38 | 0.1453 | 1,151.23 | 0xac...368b | |
| 01/20/2025 | 8:08:21 AM | sell | $3.32 | $0.1446 | 3.32 | 0.1446 | 22.95 | 0xe9...d0fa |