- WhatToFarm
- BNB Chain
- PancakeSwap
- STONE-USDT LPs
Info about STONE-USDT pair
- Pooled STONE:
- 1.98M
- Pooled USDT:
- $81,143.89
STONE/USDT price stats on BNB Chain
As of April 5, 2026, the current price of STONE token on DEX PancakeSwap is $0.0409. STONE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $768.64. STONE token contract is 0x858e02Ca1d46292Ce229C733A72E9f11928aBf33 with a market cap $40,905,475.40. The liquidity pool contract is 0x6168a00899edee6FC7afC5801d52A376b318e3dE with total value locked (TVL) of $162,287.78. The STONE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/USDT now?
The current liquidity of STONE/USDT with the contract address 0x6168a00899edee6FC7afC5801d52A376b318e3dE is $162,287.78.
How many transactions are there in the STONE/USDT pool in the last 24 hours?
The total transactions of STONE/USDT is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STONE/USDT pool in the last 24 hours?
STONE/USDT pool has a trading volume of $768.64 in the last 24 hours.
What is the exchange rate of 1 STONE to USDT?
The exchange rate of 1 STONE to USDT is 0.0409, captured at 11:22 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $0.0409 today.
STONE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:18:43 AM | buy | $15.3 | $0.04111 | 15.3 | 0.04111 | 372.16 | 0xcb...fcad | |
| 04/05/2026 | 11:18:43 AM | sell | $15.22 | $0.0409 | 15.22 | 0.0409 | 372.16 | 0xcb...fcad | |
| 04/05/2026 | 10:02:15 AM | buy | $36 | $0.04112 | 36 | 0.04112 | 875.46 | 0x81...9c81 | |
| 04/05/2026 | 10:02:15 AM | sell | $35.82 | $0.04091 | 35.82 | 0.04091 | 875.46 | 0x81...9c81 | |
| 04/05/2026 | 8:57:07 AM | sell | $0.8955 | $0.04089 | 0.8955 | 0.04089 | 21.89 | 0xa5...49a4 | |
| 04/05/2026 | 8:57:07 AM | buy | $0.9 | $0.0411 | 0.9 | 0.0411 | 21.89 | 0xa5...49a4 | |
| 04/05/2026 | 8:45:43 AM | sell | $44.77 | $0.04092 | 44.77 | 0.04092 | 1,094.21 | 0x78...1c36 | |
| 04/05/2026 | 8:45:43 AM | buy | $45 | $0.04112 | 45 | 0.04112 | 1,094.21 | 0x78...1c36 | |
| 04/05/2026 | 6:50:50 AM | buy | $45 | $0.04111 | 45 | 0.04111 | 1,094.59 | 0x61...4b15 | |
| 04/05/2026 | 6:50:50 AM | sell | $30.56 | $0.04091 | 30.56 | 0.04091 | 747.09 | 0x61...4b15 | |
| 04/05/2026 | 6:44:35 AM | sell | $26.16 | $0.04088 | 26.16 | 0.04088 | 640 | 0x87...03fd | |
| 04/05/2026 | 6:44:35 AM | buy | $13.11 | $0.04108 | 13.11 | 0.04108 | 319.14 | 0x87...03fd | |
| 04/05/2026 | 5:41:58 AM | buy | $0.657 | $0.0411 | 0.657 | 0.0411 | 15.98 | 0x67...0ec0 | |
| 04/05/2026 | 5:41:58 AM | sell | $0.3268 | $0.04089 | 0.3268 | 0.04089 | 7.99 | 0x67...0ec0 | |
| 04/05/2026 | 5:41:33 AM | buy | $0.4099 | $0.0411 | 0.4099 | 0.0411 | 9.97 | 0x1a...7373 | |
| 04/05/2026 | 5:41:33 AM | sell | $0.8179 | $0.04089 | 0.8179 | 0.04089 | 20 | 0x1a...7373 | |
| 04/05/2026 | 5:35:35 AM | buy | $11.5 | $0.0411 | 11.5 | 0.0411 | 279.84 | 0x1d...146d | |
| 04/05/2026 | 5:35:35 AM | sell | $5.72 | $0.04089 | 5.72 | 0.04089 | 139.92 | 0x1d...146d | |
| 04/05/2026 | 5:34:22 AM | buy | $7.08 | $0.04109 | 7.08 | 0.04109 | 172.5 | 0xe7...4ca3 | |
| 04/05/2026 | 5:34:22 AM | sell | $14.14 | $0.04089 | 14.14 | 0.04089 | 345.9 | 0xe7...4ca3 |