- WhatToFarm
- BNB Chain
- PancakeSwap
- SPC-USDT LPs
Info about SPC-USDT pair
- Pooled SPC:
- 129,262.27
- Pooled USDT:
- $117,501.23
SPC/USDT price stats on BNB Chain
As of June 13, 2025, the current price of SPC token on DEX PancakeSwap is $0.9068. SPC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.65. SPC token contract is 0x5bf4b812032788Eae06F081AF1B3F01b058E208c with a market cap $9,090,141.23. The liquidity pool contract is 0xB2c2ad6834f49eA535d3b8869FdE24512D282aEb with total value locked (TVL) of $235,002.47. The SPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/USDT now?
The current liquidity of SPC/USDT with the contract address 0xB2c2ad6834f49eA535d3b8869FdE24512D282aEb is $235,002.47.
How many transactions are there in the SPC/USDT pool in the last 24 hours?
The total transactions of SPC/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPC/USDT pool in the last 24 hours?
SPC/USDT pool has a trading volume of $40.65 in the last 24 hours.
What is the exchange rate of 1 SPC to USDT?
The exchange rate of 1 SPC to USDT is 0.9068, captured at 4:18 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.9068 today.
SPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 12:57:56 AM | sell | $7.92 | $0.9068 | 7.92 | 0.9068 | 8.74 | 0x17...7836 | |
| 06/12/2025 | 10:07:30 AM | buy | $9.97 | $0.9113 | 9.97 | 0.9113 | 10.93 | 0x49...72fb | |
| 06/12/2025 | 6:56:32 AM | sell | $15.42 | $0.9068 | 15.42 | 0.9068 | 17 | 0x06...6242 | |
| 06/12/2025 | 3:31:53 AM | sell | $7.33 | $0.907 | 7.33 | 0.907 | 8.08 | 0x38...8633 | |
| 06/12/2025 | 12:27:17 AM | buy | $249.25 | $0.9098 | 249.25 | 0.9098 | 273.95 | 0x13...9daa | |
| 06/11/2025 | 11:53:18 AM | buy | $112.01 | $0.907 | 112.01 | 0.907 | 123.49 | 0xaf...759c | |
| 06/11/2025 | 10:34:30 AM | sell | $29.25 | $0.9018 | 29.25 | 0.9018 | 32.43 | 0xf3...7c2f | |
| 06/11/2025 | 5:54:34 AM | buy | $9.97 | $0.9079 | 9.97 | 0.9079 | 10.98 | 0x04...80d4 | |
| 06/11/2025 | 2:21:36 AM | buy | $79.76 | $0.907 | 79.76 | 0.907 | 87.93 | 0x81...7558 | |
| 06/10/2025 | 5:50:57 PM | buy | $49.85 | $0.906 | 49.85 | 0.906 | 55.01 | 0x00...1343 | |
| 06/10/2025 | 12:18:33 PM | buy | $29.91 | $0.9054 | 29.91 | 0.9054 | 33.03 | 0x6b...4c80 | |
| 06/10/2025 | 9:51:49 AM | sell | $1.16 | $0.9166 | 1.16 | 0.9166 | 1.27 | 0x26...7f71 | |
| 06/10/2025 | 9:51:49 AM | buy | $498.5 | $0.9173 | 498.5 | 0.9173 | 543.41 | 0xfb...3ef0 | |
| 06/10/2025 | 9:51:49 AM | buy | $1,180.31 | $0.9043 | 1,180.31 | 0.9043 | 1,305.18 | 0x1a...2658 | |
| 06/10/2025 | 9:23:03 AM | buy | $200 | $0.8937 | 200 | 0.8937 | 223.77 | 0x1a...7f04 | |
| 06/10/2025 | 5:37:55 AM | buy | $104.84 | $0.8912 | 104.84 | 0.8912 | 117.63 | 0xfb...5867 | |
| 06/10/2025 | 3:42:47 AM | buy | $4.98 | $0.8903 | 4.98 | 0.8903 | 5.59 | 0x90...2138 | |
| 06/10/2025 | 2:32:44 AM | sell | $6.8 | $0.8935 | 6.8 | 0.8935 | 7.61 | 0x31...abc1 | |
| 06/10/2025 | 1:51:21 AM | buy | $4.98 | $0.8979 | 4.98 | 0.8979 | 5.55 | 0x53...03b3 | |
| 06/09/2025 | 3:06:00 PM | buy | $14.35 | $0.8978 | 14.35 | 0.8978 | 15.99 | 0xb7...bf64 |