WhatToFarm
/
Get started
12 Swap

Info about SPB-USDT pair

Price USD
$0.006454
Price
0.006454 USDT
TVL
$639,687.53
MKT CAP
$683.2K
5m
0.17%
1h
4.89%
4h
7.27%
24h
7.27%
Share
TXNS
173
Buys
173
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xe279E89a8D9A254Ba8a7A3a4407b958C7912f6D8
SPB:
0xab7F5403b68D214E99EF81430Bd6d76eE5184e8E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPB:
49.64M
Pooled USDT:
$319,843.76

SPB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of SPB token on DEX PancakeSwap is $0.006454. SPB price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $11,045.47. SPB token contract is 0xab7F5403b68D214E99EF81430Bd6d76eE5184e8E with a market cap $683,174.68. The liquidity pool contract is 0xe279E89a8D9A254Ba8a7A3a4407b958C7912f6D8 with total value locked (TVL) of $639,687.54. The SPB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPB/USDT with the contract address 0xe279E89a8D9A254Ba8a7A3a4407b958C7912f6D8 is $639,687.54.

The total transactions of SPB/USDT is 173 in the last 24 hours, 173 of which are buy transactions, and 0 are sales transactions.

SPB/USDT pool has a trading volume of $11,045.47 in the last 24 hours.

The exchange rate of 1 SPB to USDT is 0.006454, captured at 9:00 AM UTC.

The price of converting 1 SPB to USD is $0.006454 today.

SPB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20269:00:18 AMbuy$250$0.0064542500.00645438,733.81
0x1da...2bAA
0x0b...a956
05/22/20269:00:04 AMbuy$100$0.0064471000.00644715,510.48
0x4f7...2A94
0x9b...fe71
05/22/20268:55:43 AMbuy$100$0.0064431000.00644315,520.19
0xEcA...EEE4
0xb6...b99c
05/22/20268:48:07 AMbuy$200$0.0064372000.00643731,069.59
0xf84...9eB6
0x0b...b2e2
05/22/20268:47:32 AMbuy$200$0.0064292000.00642931,108.59
0xDF9...8a25
0xe0...41f5
05/22/20268:43:01 AMbuy$100$0.0064231000.00642315,568.94
0xEc8...3Bd2
0xef...a9ea
05/22/20268:40:20 AMbuy$23.75$0.0064223.750.006423,700.04
0x30b...263E
0x8e...4322
05/22/20268:35:24 AMbuy$100$0.0064181000.00641815,581.06
0x34E...9c50
0xcb...b1ea
05/22/20268:34:37 AMbuy$50$0.006415500.0064157,794.2
0x0Ec...52af
0x60...b55d
05/22/20268:29:10 AMbuy$100$0.0064111000.00641115,595.76
0xD4F...b8ae
0xec...d3b2
05/22/20268:26:09 AMbuy$283.5$0.006404283.50.00640444,267.46
0xBa9...b8ed
0xf6...4177
05/22/20268:23:56 AMbuy$100$0.0063961000.00639615,633.49
0x460...48DD
0x95...2e56
05/22/20268:23:38 AMbuy$200$0.006392000.0063931,296.63
0x84F...db1f
0xad...2d2b
05/22/20268:22:58 AMbuy$200$0.0063822000.00638231,336.2
0x483...6B9E
0x23...5b60
05/22/20268:22:31 AMbuy$300$0.0063723000.00637247,078.76
0x18e...Aa1C
0x1f...2244
05/22/20268:22:30 AMbuy$250$0.0063612500.00636139,300.73
0x0b7...ae6F
0x67...f138
05/22/20268:21:14 AMbuy$150$0.0063531500.00635323,610.38
0x408...7055
0xc7...e779
05/22/20268:20:31 AMbuy$200$0.0063462000.00634631,515.54
0xE68...6442
0xc1...60f8
05/22/20268:19:42 AMbuy$150$0.0063391500.00633923,662.98
0x6b0...D56e
0x29...d467
05/22/20268:18:45 AMbuy$100$0.0063331000.00633315,787.88
0x240...6A3B
0xcf...5940