- WhatToFarm
- BNB Chain
- PancakeSwap
- SPA-USDT LPs
Info about SPA-USDT pair
- Pooled SPA:
- 172,521.77
- Pooled USDT:
- $39,726.25
SPA/USDT price stats on BNB Chain
As of May 26, 2026, the current price of SPA token on DEX PancakeSwap is $0.2308. SPA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,903.07. SPA token contract is 0xE77E41c26B6460Afccb9971CA11Fa968647c43B7 with a market cap $387,785.92. The liquidity pool contract is 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 with total value locked (TVL) of $79,452.51. The SPA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPA/USDT now?
The current liquidity of SPA/USDT with the contract address 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 is $79,452.51.
How many transactions are there in the SPA/USDT pool in the last 24 hours?
The total transactions of SPA/USDT is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPA/USDT pool in the last 24 hours?
SPA/USDT pool has a trading volume of $1,903.07 in the last 24 hours.
What is the exchange rate of 1 SPA to USDT?
The exchange rate of 1 SPA to USDT is 0.2308, captured at 5:57 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $0.2308 today.
SPA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:42:48 AM | buy | $3.48 | $0.2308 | 3.48 | 0.2308 | 15.08 | 0xc5...95eb | |
| 05/26/2026 | 5:42:22 AM | buy | $5.25 | $0.2307 | 5.25 | 0.2307 | 22.77 | 0xe7...a773 | |
| 05/26/2026 | 5:10:06 AM | sell | $21.74 | $0.2297 | 21.74 | 0.2297 | 94.64 | 0x87...8ea1 | |
| 05/26/2026 | 5:10:06 AM | sell | $0.8718 | $0.2298 | 0.8718 | 0.2298 | 3.79 | 0x87...8ea1 | |
| 05/26/2026 | 5:10:06 AM | sell | $0.2062 | $0.2298 | 0.2062 | 0.2298 | 0.8973 | 0x87...8ea1 | |
| 05/26/2026 | 1:58:26 AM | buy | $21.83 | $0.2308 | 21.83 | 0.2308 | 94.56 | 0x42...901c | |
| 05/26/2026 | 1:42:17 AM | buy | $21.93 | $0.2306 | 21.93 | 0.2306 | 95.1 | 0xd0...7335 | |
| 05/26/2026 | 1:20:21 AM | sell | $3.25 | $0.2294 | 3.25 | 0.2294 | 14.19 | 0xe0...cf51 | |
| 05/26/2026 | 1:20:21 AM | sell | $6.58 | $0.2293 | 6.58 | 0.2293 | 28.71 | 0xe0...cf51 | |
| 05/26/2026 | 1:20:21 AM | sell | $0.446 | $0.2294 | 0.446 | 0.2294 | 1.94 | 0xe0...cf51 | |
| 05/26/2026 | 12:26:02 AM | buy | $162.99 | $0.2296 | 162.99 | 0.2296 | 709.67 | 0x37...bcb0 | |
| 05/26/2026 | 12:00:06 AM | sell | $6.96 | $0.2277 | 6.96 | 0.2277 | 30.57 | 0x8e...4d53 | |
| 05/26/2026 | 12:00:06 AM | sell | $14.16 | $0.2276 | 14.16 | 0.2276 | 62.21 | 0x8e...4d53 | |
| 05/25/2026 | 11:45:30 PM | sell | $224.17 | $0.2291 | 224.17 | 0.2291 | 978.36 | 0x93...79c4 | |
| 05/25/2026 | 11:45:30 PM | sell | $6.89 | $0.2304 | 6.89 | 0.2304 | 29.91 | 0x93...79c4 | |
| 05/25/2026 | 11:45:30 PM | sell | $7.45 | $0.2305 | 7.45 | 0.2305 | 32.34 | 0x93...79c4 | |
| 05/25/2026 | 11:20:54 PM | buy | $50.77 | $0.2314 | 50.77 | 0.2314 | 219.38 | 0xb0...d00d | |
| 05/25/2026 | 9:37:54 PM | buy | $48.61 | $0.2308 | 48.61 | 0.2308 | 210.54 | 0xaf...d6cb | |
| 05/25/2026 | 5:56:30 PM | buy | $209.37 | $0.2293 | 209.37 | 0.2293 | 912.76 | 0x04...0858 | |
| 05/25/2026 | 5:17:05 PM | buy | $62.6 | $0.2278 | 62.6 | 0.2278 | 274.78 | 0x42...1265 |