WhatToFarm
/
12 Swap

Info about SPA-USDT pair

Price USD
$0.287
Price
0.287 USDT
TVL
$88,523.36
MKT CAP
$482.2K
5m
0%
1h
0%
4h
-0.60%
24h
1.18%
Share
TXNS
47
Buys
15
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12
SPA:
0xE77E41c26B6460Afccb9971CA11Fa968647c43B7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPA:
154,545.05
Pooled USDT:
$44,261.68

SPA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of SPA token on DEX PancakeSwap is $0.287. SPA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,377.52. SPA token contract is 0xE77E41c26B6460Afccb9971CA11Fa968647c43B7 with a market cap $482,249.32. The liquidity pool contract is 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 with total value locked (TVL) of $88,523.36. The SPA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPA/USDT with the contract address 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 is $88,523.36.

The total transactions of SPA/USDT is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

SPA/USDT pool has a trading volume of $2,377.52 in the last 24 hours.

The exchange rate of 1 SPA to USDT is 0.287, captured at 6:41 PM UTC.

The price of converting 1 SPA to USD is $0.287 today.

SPA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20265:14:31 PMbuy$9.94$0.2879.940.28734.620x5a...b0ad
05/12/20265:14:03 PMbuy$9.94$0.28699.940.286934.640x84...0a5b
05/12/20264:46:44 PMbuy$7.15$0.28687.150.286824.940x91...c78f
05/12/20262:36:57 PMbuy$58.82$0.286358.820.2863205.390x88...43f2
05/12/20262:11:07 PMsell$41.01$0.284841.010.28481440x92...0862
05/12/20262:11:07 PMsell$8.52$0.28518.520.285129.910x92...0862
05/12/20261:51:34 PMsell$1.03$0.28871.030.28873.60x3b...33ac
05/12/20261:51:34 PMsell$274.68$0.2869274.680.2869957.120x3b...33ac
05/12/20261:10:59 PMsell$0.6512$0.28920.65120.28922.250x98...f6ba
05/12/20261:10:59 PMsell$33.29$0.28933.290.289115.20x98...f6ba
05/12/202612:40:05 PMsell$20.85$0.289320.850.289372.050x1b...1c16
05/12/202612:40:05 PMsell$0.4484$0.28950.44840.28951.540x1b...1c16
05/12/202612:00:00 PMsell$6.06$0.28976.060.289720.930xf9...392b
05/12/202612:00:00 PMsell$0.04065$0.28970.040650.28970.14020xf9...392b
05/12/202612:00:00 PMsell$14.35$0.289614.350.289649.560xf9...392b
05/12/202611:09:16 AMbuy$0.6579$0.29120.65790.29122.250x48...b2cb
05/12/202611:06:03 AMbuy$1.38$0.29121.380.29124.750x65...aa05
05/12/20269:08:36 AMsell$0.2697$0.29220.26970.29220.92280x81...03ec
05/12/20269:08:36 AMsell$194.97$0.291194.970.291669.980x81...03ec
05/12/20269:06:42 AMsell$8.63$0.29238.630.292329.530x8a...b1a8