- WhatToFarm
- BNB Chain
- PancakeSwap
- SPA-USDT LPs
Info about SPA-USDT pair
- Pooled SPA:
- 154,545.05
- Pooled USDT:
- $44,261.68
SPA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of SPA token on DEX PancakeSwap is $0.287. SPA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,377.52. SPA token contract is 0xE77E41c26B6460Afccb9971CA11Fa968647c43B7 with a market cap $482,249.32. The liquidity pool contract is 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 with total value locked (TVL) of $88,523.36. The SPA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPA/USDT now?
The current liquidity of SPA/USDT with the contract address 0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12 is $88,523.36.
How many transactions are there in the SPA/USDT pool in the last 24 hours?
The total transactions of SPA/USDT is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPA/USDT pool in the last 24 hours?
SPA/USDT pool has a trading volume of $2,377.52 in the last 24 hours.
What is the exchange rate of 1 SPA to USDT?
The exchange rate of 1 SPA to USDT is 0.287, captured at 6:41 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $0.287 today.
SPA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:14:31 PM | buy | $9.94 | $0.287 | 9.94 | 0.287 | 34.62 | 0x5a...b0ad | |
| 05/12/2026 | 5:14:03 PM | buy | $9.94 | $0.2869 | 9.94 | 0.2869 | 34.64 | 0x84...0a5b | |
| 05/12/2026 | 4:46:44 PM | buy | $7.15 | $0.2868 | 7.15 | 0.2868 | 24.94 | 0x91...c78f | |
| 05/12/2026 | 2:36:57 PM | buy | $58.82 | $0.2863 | 58.82 | 0.2863 | 205.39 | 0x88...43f2 | |
| 05/12/2026 | 2:11:07 PM | sell | $41.01 | $0.2848 | 41.01 | 0.2848 | 144 | 0x92...0862 | |
| 05/12/2026 | 2:11:07 PM | sell | $8.52 | $0.2851 | 8.52 | 0.2851 | 29.91 | 0x92...0862 | |
| 05/12/2026 | 1:51:34 PM | sell | $1.03 | $0.2887 | 1.03 | 0.2887 | 3.6 | 0x3b...33ac | |
| 05/12/2026 | 1:51:34 PM | sell | $274.68 | $0.2869 | 274.68 | 0.2869 | 957.12 | 0x3b...33ac | |
| 05/12/2026 | 1:10:59 PM | sell | $0.6512 | $0.2892 | 0.6512 | 0.2892 | 2.25 | 0x98...f6ba | |
| 05/12/2026 | 1:10:59 PM | sell | $33.29 | $0.289 | 33.29 | 0.289 | 115.2 | 0x98...f6ba | |
| 05/12/2026 | 12:40:05 PM | sell | $20.85 | $0.2893 | 20.85 | 0.2893 | 72.05 | 0x1b...1c16 | |
| 05/12/2026 | 12:40:05 PM | sell | $0.4484 | $0.2895 | 0.4484 | 0.2895 | 1.54 | 0x1b...1c16 | |
| 05/12/2026 | 12:00:00 PM | sell | $6.06 | $0.2897 | 6.06 | 0.2897 | 20.93 | 0xf9...392b | |
| 05/12/2026 | 12:00:00 PM | sell | $0.04065 | $0.2897 | 0.04065 | 0.2897 | 0.1402 | 0xf9...392b | |
| 05/12/2026 | 12:00:00 PM | sell | $14.35 | $0.2896 | 14.35 | 0.2896 | 49.56 | 0xf9...392b | |
| 05/12/2026 | 11:09:16 AM | buy | $0.6579 | $0.2912 | 0.6579 | 0.2912 | 2.25 | 0x48...b2cb | |
| 05/12/2026 | 11:06:03 AM | buy | $1.38 | $0.2912 | 1.38 | 0.2912 | 4.75 | 0x65...aa05 | |
| 05/12/2026 | 9:08:36 AM | sell | $0.2697 | $0.2922 | 0.2697 | 0.2922 | 0.9228 | 0x81...03ec | |
| 05/12/2026 | 9:08:36 AM | sell | $194.97 | $0.291 | 194.97 | 0.291 | 669.98 | 0x81...03ec | |
| 05/12/2026 | 9:06:42 AM | sell | $8.63 | $0.2923 | 8.63 | 0.2923 | 29.53 | 0x8a...b1a8 |