- WhatToFarm
- BNB Chain
- PancakeSwap
- sp-USDT LPs
Info about sp-USDT pair
- Pooled sp:
- 5.45M
- Pooled USDT:
- $1,161
sp/USDT price stats on BNB Chain
As of May 1, 2026, the current price of sp token on DEX PancakeSwap is $0.0002123. sp price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.48. sp token contract is 0x8544Faa8CbB2DA5744509494A8b8164A3EBEeCF4 with a market cap $106,170.04. The liquidity pool contract is 0x70f14a12e90b2dbb3bb156f105c16c71fde37Ce4 with total value locked (TVL) of $2,322.01. The sp/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sp/USDT now?
The current liquidity of sp/USDT with the contract address 0x70f14a12e90b2dbb3bb156f105c16c71fde37Ce4 is $2,322.01.
How many transactions are there in the sp/USDT pool in the last 24 hours?
The total transactions of sp/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sp/USDT pool in the last 24 hours?
sp/USDT pool has a trading volume of $25.48 in the last 24 hours.
What is the exchange rate of 1 sp to USDT?
The exchange rate of 1 sp to USDT is 0.0002123, captured at 6:18 PM UTC.
How much is 1 sp in dollars?
The price of converting 1 sp to USD is $0.0002123 today.
sp-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:18:21 PM | sell | $0.0591 | $0.0002123 | 0.0591 | 0.0002123 | 0.04285 | 0x6c...63a2 | |
| 05/01/2026 | 2:18:21 PM | sell | $0.053185 | $0.0002123 | 0.053185 | 0.0002123 | 0.01499 | 0x6c...63a2 | |
| 05/01/2026 | 2:18:21 PM | sell | $0.00007871 | $0.0002123 | 0.00007871 | 0.0002123 | 0.3707 | 0x6c...63a2 | |
| 04/30/2026 | 7:45:44 PM | sell | $15.14 | $0.0002142 | 15.14 | 0.0002142 | 70,675.59 | 0xf9...5630 | |
| 04/30/2026 | 7:45:44 PM | sell | $1.77 | $0.0002174 | 1.77 | 0.0002174 | 8,170.58 | 0xf9...5630 | |
| 04/30/2026 | 7:45:44 PM | sell | $0.6229 | $0.0002178 | 0.6229 | 0.0002178 | 2,859.7 | 0xf9...5630 | |
| 04/30/2026 | 7:44:55 PM | sell | $0.2795 | $0.0002208 | 0.2795 | 0.0002208 | 1,265.63 | 0x52...15ae | |
| 04/30/2026 | 7:44:55 PM | sell | $6.85 | $0.0002192 | 6.85 | 0.0002192 | 31,279.34 | 0x52...15ae | |
| 04/30/2026 | 7:44:55 PM | sell | $0.7979 | $0.0002206 | 0.7979 | 0.0002206 | 3,616.1 | 0x52...15ae | |
| 04/27/2026 | 8:40:28 AM | sell | $0.2732 | $0.0002283 | 0.2732 | 0.0002283 | 1,196.4 | 0x0b...dc8c | |
| 04/27/2026 | 8:40:28 AM | sell | $0.09566 | $0.0002284 | 0.09566 | 0.0002284 | 418.74 | 0x0b...dc8c | |
| 04/27/2026 | 8:40:28 AM | sell | $2.35 | $0.0002278 | 2.35 | 0.0002278 | 10,348.85 | 0x0b...dc8c | |
| 04/23/2026 | 2:01:37 AM | buy | $10 | $0.0002235 | 10 | 0.0002235 | 44,733.47 | 0xb8...cc24 | |
| 04/23/2026 | 1:55:45 AM | sell | $0.01545 | $0.0002208 | 0.01545 | 0.0002208 | 70 | 0x02...7c4d | |
| 04/23/2026 | 1:55:45 AM | sell | $0.04415 | $0.0002207 | 0.04415 | 0.0002207 | 200 | 0x02...7c4d | |
| 04/23/2026 | 1:55:45 AM | sell | $0.3818 | $0.0002207 | 0.3818 | 0.0002207 | 1,730 | 0x02...7c4d | |
| 04/22/2026 | 3:29:15 PM | sell | $0.1901 | $0.0002198 | 0.1901 | 0.0002198 | 864.99 | 0xdc...9e66 | |
| 04/22/2026 | 3:29:15 PM | sell | $0.02198 | $0.0002198 | 0.02198 | 0.0002198 | 99.99 | 0xdc...9e66 | |
| 04/22/2026 | 3:29:15 PM | sell | $0.007695 | $0.0002198 | 0.007695 | 0.0002198 | 34.99 | 0xdc...9e66 | |
| 04/22/2026 | 5:39:09 AM | buy | $10 | $0.0002191 | 10 | 0.0002191 | 45,624.17 | 0xb6...616a |