WhatToFarm
/
12 Swap

Info about sp-USDT pair

Price USD
$0.0002123
Price
0.0002123 USDT
TVL
$2,322
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
9
Buys
0
Sells
9
Volume
25
Telegram price alerts
Pair:
0x70f14a12e90b2dbb3bb156f105c16c71fde37Ce4
sp:
0x8544Faa8CbB2DA5744509494A8b8164A3EBEeCF4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled sp:
5.45M
Pooled USDT:
$1,161

sp/USDT price stats on BNB Chain

As of May 1, 2026, the current price of sp token on DEX PancakeSwap is $0.0002123. sp price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.48. sp token contract is 0x8544Faa8CbB2DA5744509494A8b8164A3EBEeCF4 with a market cap $106,170.04. The liquidity pool contract is 0x70f14a12e90b2dbb3bb156f105c16c71fde37Ce4 with total value locked (TVL) of $2,322.01. The sp/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of sp/USDT with the contract address 0x70f14a12e90b2dbb3bb156f105c16c71fde37Ce4 is $2,322.01.

The total transactions of sp/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

sp/USDT pool has a trading volume of $25.48 in the last 24 hours.

The exchange rate of 1 sp to USDT is 0.0002123, captured at 6:18 PM UTC.

The price of converting 1 sp to USD is $0.0002123 today.

sp-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20262:18:21 PMsell$0.0591$0.00021230.05910.00021230.042850x6c...63a2
05/01/20262:18:21 PMsell$0.053185$0.00021230.0531850.00021230.014990x6c...63a2
05/01/20262:18:21 PMsell$0.00007871$0.00021230.000078710.00021230.37070x6c...63a2
04/30/20267:45:44 PMsell$15.14$0.000214215.140.000214270,675.590xf9...5630
04/30/20267:45:44 PMsell$1.77$0.00021741.770.00021748,170.580xf9...5630
04/30/20267:45:44 PMsell$0.6229$0.00021780.62290.00021782,859.70xf9...5630
04/30/20267:44:55 PMsell$0.2795$0.00022080.27950.00022081,265.630x52...15ae
04/30/20267:44:55 PMsell$6.85$0.00021926.850.000219231,279.340x52...15ae
04/30/20267:44:55 PMsell$0.7979$0.00022060.79790.00022063,616.10x52...15ae
04/27/20268:40:28 AMsell$0.2732$0.00022830.27320.00022831,196.40x0b...dc8c
04/27/20268:40:28 AMsell$0.09566$0.00022840.095660.0002284418.740x0b...dc8c
04/27/20268:40:28 AMsell$2.35$0.00022782.350.000227810,348.850x0b...dc8c
04/23/20262:01:37 AMbuy$10$0.0002235100.000223544,733.470xb8...cc24
04/23/20261:55:45 AMsell$0.01545$0.00022080.015450.0002208700x02...7c4d
04/23/20261:55:45 AMsell$0.04415$0.00022070.044150.00022072000x02...7c4d
04/23/20261:55:45 AMsell$0.3818$0.00022070.38180.00022071,7300x02...7c4d
04/22/20263:29:15 PMsell$0.1901$0.00021980.19010.0002198864.990xdc...9e66
04/22/20263:29:15 PMsell$0.02198$0.00021980.021980.000219899.990xdc...9e66
04/22/20263:29:15 PMsell$0.007695$0.00021980.0076950.000219834.990xdc...9e66
04/22/20265:39:09 AMbuy$10$0.0002191100.000219145,624.170xb6...616a