Info about SOAI-USDT pair
- Pooled SOAI:
- 25.21M
- Pooled USDT:
- $79,424.03
SOAI/USDT price stats on BNB Chain
As of October 4, 2024, the current price of SOAI token on DEX PancakeSwap is $0.003079. SOAI price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $72,971.80. SOAI token contract is 0xd7375fD0a7C56dEA7D32ada4A8A378269486f2c9 with a market cap $315,096.95. The liquidity pool contract is 0x72ac1c1A08f5ed7C2a14e9cA4c5C9fe6823084B0 with total value locked (TVL) of $158,848.07. The SOAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOAI/USDT now?
The current liquidity of SOAI/USDT with the contract address 0x72ac1c1A08f5ed7C2a14e9cA4c5C9fe6823084B0 is $158,848.07.
How many transactions are there in the SOAI/USDT pool in the last 24 hours?
The total transactions of SOAI/USDT is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOAI/USDT pool in the last 24 hours?
SOAI/USDT pool has a trading volume of $72,971.80 in the last 24 hours.
What is the exchange rate of 1 SOAI to USDT?
The exchange rate of 1 SOAI to USDT is 0.003079, captured at 7:54 PM UTC.
How much is 1 SOAI in dollars?
The price of converting 1 SOAI to USD is $0.003079 today.
SOAI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:31:09 PM | buy | $2,005 | $0.003079 | 2,005 | 0.003079 | 651,160.17 | 0x43...85ba | |
10/04/2024 | 3:27:09 PM | buy | $875 | $0.002967 | 875 | 0.002967 | 294,845.55 | 0x2d...3cb4 | |
10/04/2024 | 3:06:12 PM | buy | $500 | $0.002915 | 500 | 0.002915 | 171,525 | 0x3e...0135 | |
10/04/2024 | 2:44:12 PM | buy | $900.39 | $0.002861 | 900.39 | 0.002861 | 314,631.03 | 0x53...22ab | |
10/04/2024 | 2:20:03 PM | buy | $900.39 | $0.002794 | 900.39 | 0.002794 | 322,252.95 | 0x4a...3d73 | |
10/04/2024 | 1:55:21 PM | buy | $600.22 | $0.002738 | 600.22 | 0.002738 | 219,192.21 | 0xea...5d93 | |
10/04/2024 | 1:33:30 PM | buy | $800.29 | $0.002686 | 800.29 | 0.002686 | 297,869.37 | 0x6a...2b05 | |
10/04/2024 | 1:15:42 PM | buy | $1,067.06 | $0.002618 | 1,067.06 | 0.002618 | 407,480.71 | 0x1f...23fb | |
10/04/2024 | 12:57:06 PM | buy | $1,022.75 | $0.002543 | 1,022.75 | 0.002543 | 402,080.59 | 0xf7...8d2b | |
10/04/2024 | 12:46:00 PM | buy | $697 | $0.002482 | 697 | 0.002482 | 280,733.9 | 0xb0...7f18 | |
10/04/2024 | 12:35:21 PM | buy | $662.67 | $0.002435 | 662.67 | 0.002435 | 272,129.05 | 0xc8...c28c | |
10/04/2024 | 12:30:00 PM | buy | $350.23 | $0.002399 | 350.23 | 0.002399 | 145,930.04 | 0xb9...4b0e | |
10/04/2024 | 12:19:39 PM | buy | $1,613 | $0.002332 | 1,613 | 0.002332 | 691,645 | 0x55...ddf2 | |
10/04/2024 | 12:19:15 PM | buy | $1,537.97 | $0.002225 | 1,537.97 | 0.002225 | 690,970.34 | 0xd3...8e25 | |
10/04/2024 | 12:15:12 PM | buy | $2,050.63 | $0.002107 | 2,050.63 | 0.002107 | 973,024.66 | 0xb3...5673 | |
10/04/2024 | 12:14:33 PM | buy | $2,000 | $0.001978 | 2,000 | 0.001978 | 1.01M | 0x94...be52 | |
10/04/2024 | 12:13:45 PM | buy | $3,000 | $0.001823 | 3,000 | 0.001823 | 1.65M | 0x75...a7ba | |
10/04/2024 | 12:07:00 PM | buy | $3,000 | $0.00173 | 3,000 | 0.00173 | 1.82M | 0x98...319b | |
10/04/2024 | 12:03:39 PM | buy | $1,389.47 | $0.001558 | 1,389.47 | 0.001558 | 967,194.97 | 0x9a...5c67 | |
10/04/2024 | 12:03:39 PM | sell | $1,391.29 | $0.001593 | 1,391.29 | 0.001593 | 872,893.46 | 0x8c...bacc |