Info about SO-USDT pair
- Pooled SO:
- 7.03M
- Pooled USDT:
- $37,911.81
SO/USDT price stats on BNB Chain
As of July 11, 2025, the current price of SO token on DEX PancakeSwap is $0.005463. SO price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,228.06. SO token contract is 0x6e41BE092502E71F63e4dD34c381af45677a9999 with a market cap $53,918,701.56. The liquidity pool contract is 0x5Ab885259E1529A0d483A3D1903EEBd086c2C87B with total value locked (TVL) of $75,823.63. The SO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SO/USDT now?
The current liquidity of SO/USDT with the contract address 0x5Ab885259E1529A0d483A3D1903EEBd086c2C87B is $75,823.63.
How many transactions are there in the SO/USDT pool in the last 24 hours?
The total transactions of SO/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SO/USDT pool in the last 24 hours?
SO/USDT pool has a trading volume of $11,228.06 in the last 24 hours.
What is the exchange rate of 1 SO to USDT?
The exchange rate of 1 SO to USDT is 0.005463, captured at 9:03 AM UTC.
How much is 1 SO in dollars?
The price of converting 1 SO to USD is $0.005463 today.
SO-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:15:43 AM | sell | $292.54 | $0.005463 | 292.54 | 0.005463 | 53,545.64 | 0xd7...4e7f | |
07/11/2025 | 8:15:43 AM | sell | $9.11 | $0.005506 | 9.11 | 0.005506 | 1,656.05 | 0xd7...4e7f | |
07/11/2025 | 7:53:37 AM | buy | $2 | $0.005535 | 2 | 0.005535 | 361.3 | 0xae...3aaf | |
07/11/2025 | 7:32:30 AM | buy | $414.75 | $0.005475 | 414.75 | 0.005475 | 75,751.65 | 0x90...f40f | |
07/11/2025 | 7:24:45 AM | sell | $643.1 | $0.00548 | 643.1 | 0.00548 | 117,338.08 | 0x06...052f | |
07/11/2025 | 7:24:45 AM | sell | $20.23 | $0.005576 | 20.23 | 0.005576 | 3,629.01 | 0x06...052f | |
07/11/2025 | 7:10:38 AM | buy | $689.92 | $0.005507 | 689.92 | 0.005507 | 125,274.8 | 0x0b...69a7 | |
07/11/2025 | 7:07:45 AM | buy | $553.33 | $0.005329 | 553.33 | 0.005329 | 103,825.02 | 0x6a...fe34 | |
07/11/2025 | 6:06:55 AM | buy | $15.8 | $0.005249 | 15.8 | 0.005249 | 3,010.23 | 0x67...a42d | |
07/11/2025 | 6:06:39 AM | buy | $21.06 | $0.005244 | 21.06 | 0.005244 | 4,017.62 | 0xc3...cbe5 | |
07/11/2025 | 5:57:34 AM | buy | $1.6 | $0.00524 | 1.6 | 0.00524 | 305.28 | 0x1b...2fa0 | |
07/11/2025 | 4:44:34 AM | buy | $2 | $0.00524 | 2 | 0.00524 | 381.64 | 0x0e...0b8c | |
07/11/2025 | 12:01:01 AM | sell | $80.42 | $0.005227 | 80.42 | 0.005227 | 13,556.52 | 0x66...7831 | |
07/11/2025 | 12:01:01 AM | sell | $2,435.56 | $0.005227 | 2,435.56 | 0.005227 | 438,327.78 | 0x66...7831 | |
07/11/2025 | 12:00:16 AM | sell | $0.075198 | $0.005227 | 0.075198 | 0.005227 | 0.058745 | 0xfc...a160 | |
07/11/2025 | 12:00:16 AM | sell | $0.05168 | $0.005227 | 0.05168 | 0.005227 | 0.0002827 | 0xfc...a160 | |
07/11/2025 | 12:00:16 AM | sell | $89.24 | $0.005227 | 89.24 | 0.005227 | 14,979.41 | 0xfc...a160 | |
07/10/2025 | 11:56:54 PM | buy | $2,769.66 | $0.005986 | 2,769.66 | 0.005986 | 496,040.33 | 0xca...7ffa | |
07/10/2025 | 3:54:24 PM | buy | $5 | $0.005195 | 5 | 0.005195 | 962.46 | 0x1b...bd8d | |
07/10/2025 | 3:53:22 PM | buy | $4 | $0.005193 | 4 | 0.005193 | 770.15 | 0x25...9f3c |