- WhatToFarm
- BNB Chain
- PancakeSwap
- SO-USDT LPs
Info about SO-USDT pair
- Pooled SO:
- 4.9M
- Pooled USDT:
- $54,346.36
SO/USDT price stats on BNB Chain
As of July 30, 2025, the current price of SO token on DEX PancakeSwap is $0.01107. SO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,095.32. SO token contract is 0x6e41BE092502E71F63e4dD34c381af45677a9999 with a market cap $110,962,650.04. The liquidity pool contract is 0x5Ab885259E1529A0d483A3D1903EEBd086c2C87B with total value locked (TVL) of $108,692.72. The SO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SO/USDT now?
The current liquidity of SO/USDT with the contract address 0x5Ab885259E1529A0d483A3D1903EEBd086c2C87B is $108,692.72.
How many transactions are there in the SO/USDT pool in the last 24 hours?
The total transactions of SO/USDT is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SO/USDT pool in the last 24 hours?
SO/USDT pool has a trading volume of $5,095.32 in the last 24 hours.
What is the exchange rate of 1 SO to USDT?
The exchange rate of 1 SO to USDT is 0.01107, captured at 12:30 PM UTC.
How much is 1 SO in dollars?
The price of converting 1 SO to USD is $0.01107 today.
SO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:47:23 AM | sell | $46.17 | $0.01107 | 46.17 | 0.01107 | 4,167.75 | 0x26...858c | |
| 07/30/2025 | 8:47:23 AM | sell | $1.42 | $0.01108 | 1.42 | 0.01108 | 128.89 | 0x26...858c | |
| 07/30/2025 | 6:47:54 AM | buy | $2 | $0.01114 | 2 | 0.01114 | 179.46 | 0x6a...8386 | |
| 07/30/2025 | 6:16:48 AM | buy | $17.71 | $0.01114 | 17.71 | 0.01114 | 1,590.09 | 0x27...8d15 | |
| 07/30/2025 | 6:16:37 AM | buy | $17.71 | $0.01113 | 17.71 | 0.01113 | 1,591.12 | 0x8e...a3c8 | |
| 07/30/2025 | 5:15:18 AM | buy | $2 | $0.01112 | 2 | 0.01112 | 179.71 | 0xb1...f233 | |
| 07/30/2025 | 5:13:02 AM | buy | $2 | $0.01112 | 2 | 0.01112 | 179.72 | 0xb3...9e30 | |
| 07/30/2025 | 5:11:54 AM | buy | $3 | $0.01112 | 3 | 0.01112 | 269.61 | 0xf7...2588 | |
| 07/30/2025 | 3:59:10 AM | sell | $324.09 | $0.01113 | 324.09 | 0.01113 | 29,100 | 0x9e...4be2 | |
| 07/30/2025 | 3:59:10 AM | sell | $10.08 | $0.0112 | 10.08 | 0.0112 | 900 | 0x9e...4be2 | |
| 07/30/2025 | 1:06:18 AM | buy | $15.86 | $0.01126 | 15.86 | 0.01126 | 1,409.15 | 0xee...c7ae | |
| 07/30/2025 | 1:06:06 AM | buy | $17.86 | $0.01125 | 17.86 | 0.01125 | 1,587.73 | 0xcc...94bb | |
| 07/30/2025 | 1:05:53 AM | buy | $23.82 | $0.01124 | 23.82 | 0.01124 | 2,118.59 | 0x43...d8e5 | |
| 07/30/2025 | 1:00:21 AM | sell | $62.99 | $0.01119 | 62.99 | 0.01119 | 5,625.99 | 0x41...50d5 | |
| 07/30/2025 | 1:00:21 AM | sell | $1.95 | $0.01121 | 1.95 | 0.01121 | 173.99 | 0x41...50d5 | |
| 07/30/2025 | 12:42:18 AM | buy | $2.22 | $0.01126 | 2.22 | 0.01126 | 197.69 | 0xa3...a256 | |
| 07/30/2025 | 12:13:02 AM | buy | $24.92 | $0.01126 | 24.92 | 0.01126 | 2,213.71 | 0x52...aa7d | |
| 07/30/2025 | 12:12:43 AM | buy | $20.3 | $0.01125 | 20.3 | 0.01125 | 1,804.6 | 0x50...cb73 | |
| 07/30/2025 | 12:12:18 AM | buy | $13.33 | $0.01124 | 13.33 | 0.01124 | 1,186.31 | 0x7d...58d6 | |
| 07/30/2025 | 12:12:00 AM | buy | $17.78 | $0.01123 | 17.78 | 0.01123 | 1,582.65 | 0xd4...0f05 |