- WhatToFarm
- BNB Chain
- PancakeSwap
- SMT-USDT LPs
Info about SMT-USDT pair
- Pooled SMT:
- 36.2M
- Pooled USDT:
- $60,987.43
SMT/USDT price stats on BNB Chain
As of May 17, 2025, the current price of SMT token on DEX PancakeSwap is $0.001688. SMT price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,222.98. SMT token contract is 0xAd7BC3709Ea53c6eCAF664Fde0D9C2022AC5ed3B with a market cap $181,251.18. The liquidity pool contract is 0x0c6822870b3d51C2842eFe65709ECF8889B5B563 with total value locked (TVL) of $121,974.87. The SMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMT/USDT now?
The current liquidity of SMT/USDT with the contract address 0x0c6822870b3d51C2842eFe65709ECF8889B5B563 is $121,974.87.
How many transactions are there in the SMT/USDT pool in the last 24 hours?
The total transactions of SMT/USDT is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SMT/USDT pool in the last 24 hours?
SMT/USDT pool has a trading volume of $7,222.98 in the last 24 hours.
What is the exchange rate of 1 SMT to USDT?
The exchange rate of 1 SMT to USDT is 0.001688, captured at 6:36 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001688 today.
SMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:02:41 PM | buy | $16 | $0.001688 | 16 | 0.001688 | 9,477.04 | 0x64...8479 | |
| 05/17/2025 | 4:48:10 PM | sell | $42.03 | $0.00168 | 42.03 | 0.00168 | 25,014.73 | 0x90...25b9 | |
| 05/17/2025 | 3:52:07 PM | sell | $30.86 | $0.001682 | 30.86 | 0.001682 | 18,346.32 | 0x3a...4f63 | |
| 05/17/2025 | 3:02:18 PM | sell | $1.61 | $0.001683 | 1.61 | 0.001683 | 962.1 | 0x54...3920 | |
| 05/17/2025 | 2:44:07 PM | sell | $2.76 | $0.001683 | 2.76 | 0.001683 | 1,644.97 | 0x96...1df4 | |
| 05/17/2025 | 1:56:05 PM | buy | $30.13 | $0.001691 | 30.13 | 0.001691 | 17,818.84 | 0xec...ac04 | |
| 05/17/2025 | 1:05:29 PM | sell | $1.89 | $0.001682 | 1.89 | 0.001682 | 1,125.69 | 0xc5...f593 | |
| 05/17/2025 | 1:04:22 PM | sell | $367.65 | $0.001692 | 367.65 | 0.001692 | 217,259.18 | 0xe6...526d | |
| 05/17/2025 | 10:32:28 AM | sell | $2.1 | $0.001702 | 2.1 | 0.001702 | 1,233.78 | 0x71...6314 | |
| 05/17/2025 | 10:30:29 AM | sell | $246.67 | $0.001709 | 246.67 | 0.001709 | 144,315.75 | 0x23...0faa | |
| 05/17/2025 | 10:27:01 AM | buy | $49.75 | $0.001723 | 49.75 | 0.001723 | 28,874.29 | 0x38...fd4f | |
| 05/17/2025 | 10:17:49 AM | buy | $53.83 | $0.00172 | 53.83 | 0.00172 | 31,294.05 | 0xca...ee5c | |
| 05/17/2025 | 10:12:44 AM | buy | $63.6 | $0.001717 | 63.6 | 0.001717 | 37,039.01 | 0x55...8ed6 | |
| 05/17/2025 | 10:09:19 AM | buy | $95.83 | $0.001712 | 95.83 | 0.001712 | 55,952.27 | 0x8a...a6b2 | |
| 05/17/2025 | 9:43:50 AM | buy | $100.08 | $0.001707 | 100.08 | 0.001707 | 58,615.8 | 0x7d...260d | |
| 05/17/2025 | 9:40:59 AM | sell | $57.7 | $0.001697 | 57.7 | 0.001697 | 33,987.64 | 0x3a...9b90 | |
| 05/17/2025 | 8:43:54 AM | buy | $9.95 | $0.001707 | 9.95 | 0.001707 | 5,826.58 | 0xac...bce3 | |
| 05/17/2025 | 8:09:14 AM | sell | $1.12 | $0.001698 | 1.12 | 0.001698 | 660.27 | 0x9d...1bde | |
| 05/17/2025 | 7:37:56 AM | buy | $70.14 | $0.001705 | 70.14 | 0.001705 | 41,128.4 | 0x3e...78ab | |
| 05/17/2025 | 7:15:33 AM | buy | $52.84 | $0.001702 | 52.84 | 0.001702 | 31,041.43 | 0x96...bc17 |