- WhatToFarm
- BNB Chain
- PancakeSwap
- SMC-USDT LPs
Info about SMC-USDT pair
- Pooled SMC:
- 509,664.56
- Pooled USDT:
- $668,025.22
SMC/USDT price stats on BNB Chain
As of January 2, 2025, the current price of SMC token on DEX PancakeSwap is $1.31. SMC price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $127,977.66. SMC token contract is 0xcfCFaB9ee1Dce440E54056D139D3e4dAC0354465 with a market cap $2,752,502.46. The liquidity pool contract is 0x6194b0bC8bc400C8bc0644667cbFcaf91Fc6CC0b with total value locked (TVL) of $1,336,050.45. The SMC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMC/USDT now?
The current liquidity of SMC/USDT with the contract address 0x6194b0bC8bc400C8bc0644667cbFcaf91Fc6CC0b is $1,336,050.45.
How many transactions are there in the SMC/USDT pool in the last 24 hours?
The total transactions of SMC/USDT is 735 in the last 24 hours, 102 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the SMC/USDT pool in the last 24 hours?
SMC/USDT pool has a trading volume of $127,977.66 in the last 24 hours.
What is the exchange rate of 1 SMC to USDT?
The exchange rate of 1 SMC to USDT is 1.31, captured at 7:04 PM UTC.
How much is 1 SMC in dollars?
The price of converting 1 SMC to USD is $1.31 today.
SMC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:16:59 PM | buy | $0.5 | $1.31 | 0.5 | 1.31 | 0.3805 | 0xa2...b386 | |
| 01/02/2025 | 6:14:53 PM | buy | $0.542 | $1.31 | 0.542 | 1.31 | 0.4124 | 0x0d...3125 | |
| 01/02/2025 | 6:12:47 PM | buy | $0.489 | $1.31 | 0.489 | 1.31 | 0.3721 | 0x9e...8665 | |
| 01/02/2025 | 6:10:41 PM | buy | $0.412 | $1.31 | 0.412 | 1.31 | 0.3135 | 0x10...722a | |
| 01/02/2025 | 6:08:35 PM | buy | $0.417 | $1.31 | 0.417 | 1.31 | 0.3173 | 0x09...9441 | |
| 01/02/2025 | 6:06:29 PM | buy | $0.5 | $1.31 | 0.5 | 1.31 | 0.3805 | 0x4c...efae | |
| 01/02/2025 | 6:04:23 PM | buy | $0.474 | $1.31 | 0.474 | 1.31 | 0.3607 | 0x77...72b9 | |
| 01/02/2025 | 6:02:17 PM | buy | $0.583 | $1.31 | 0.583 | 1.31 | 0.4436 | 0xc2...d7b6 | |
| 01/02/2025 | 5:58:02 PM | buy | $0.565 | $1.31 | 0.565 | 1.31 | 0.4299 | 0x49...ffb0 | |
| 01/02/2025 | 5:57:17 PM | sell | $423.08 | $1.3 | 423.08 | 1.3 | 323.4 | 0x70...74f3 | |
| 01/02/2025 | 5:55:53 PM | buy | $0.395 | $1.31 | 0.395 | 1.31 | 0.3002 | 0x9e...9b26 | |
| 01/02/2025 | 5:53:47 PM | buy | $0.387 | $1.31 | 0.387 | 1.31 | 0.2941 | 0xaa...b394 | |
| 01/02/2025 | 5:51:41 PM | buy | $0.464 | $1.31 | 0.464 | 1.31 | 0.3526 | 0x28...0fe1 | |
| 01/02/2025 | 5:49:35 PM | buy | $0.5 | $1.31 | 0.5 | 1.31 | 0.38 | 0xc8...971f | |
| 01/02/2025 | 5:47:29 PM | buy | $0.583 | $1.31 | 0.583 | 1.31 | 0.4431 | 0x9f...e021 | |
| 01/02/2025 | 5:45:23 PM | buy | $0.387 | $1.31 | 0.387 | 1.31 | 0.2941 | 0x3d...4d0e | |
| 01/02/2025 | 5:43:17 PM | buy | $0.484 | $1.31 | 0.484 | 1.31 | 0.3678 | 0x01...283d | |
| 01/02/2025 | 5:41:11 PM | buy | $0.417 | $1.31 | 0.417 | 1.31 | 0.3169 | 0x06...734c | |
| 01/02/2025 | 5:39:02 PM | buy | $0.547 | $1.31 | 0.547 | 1.31 | 0.4157 | 0x6c...26f2 | |
| 01/02/2025 | 5:36:53 PM | buy | $0.577 | $1.31 | 0.577 | 1.31 | 0.4385 | 0x60...82b9 |