WhatToFarm
/
Get started
12 Swap

Info about SIMP-USDT pair

Price USD
$0.002774
Price
0.002774 USDT
TVL
$549,120.85
MKT CAP
$305.2K
5m
0%
1h
1.01%
4h
1.36%
24h
452%
Share
TXNS
2K
Buys
2K
Sells
0
Volume
112K
Telegram price alerts
Pair:
0xD2e6d8559FcB407965e17E285Fa0DAA5060BCb98
SIMP:
0xb33982e6c3B3e8832e9e1Ed681462db651759999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SIMP:
99.2M
Pooled USDT:
$274,560.42

SIMP/USDT price stats on BNB Chain

As of May 10, 2026, the current price of SIMP token on DEX PancakeSwap is $0.002774. SIMP price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $112,340.60. SIMP token contract is 0xb33982e6c3B3e8832e9e1Ed681462db651759999 with a market cap $305,185.51. The liquidity pool contract is 0xD2e6d8559FcB407965e17E285Fa0DAA5060BCb98 with total value locked (TVL) of $549,120.85. The SIMP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIMP/USDT with the contract address 0xD2e6d8559FcB407965e17E285Fa0DAA5060BCb98 is $549,120.85.

The total transactions of SIMP/USDT is 1583 in the last 24 hours, 1583 of which are buy transactions, and 0 are sales transactions.

SIMP/USDT pool has a trading volume of $112,340.60 in the last 24 hours.

The exchange rate of 1 SIMP to USDT is 0.002774, captured at 12:53 AM UTC.

The price of converting 1 SIMP to USD is $0.002774 today.

SIMP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202612:46:12 AMbuy$31.09$0.00277431.090.00277411,206.46
0xCdC...cD6c
0x4e...2393
05/10/202612:39:49 AMbuy$60.25$0.00277360.250.00277321,726.15
0xb69...bCb9
0x60...af40
05/10/202612:39:33 AMbuy$30.14$0.00277230.140.00277210,873.76
0x563...64e9
0x91...1ca7
05/10/202612:31:42 AMbuy$30$0.002771300.00277110,824.35
0xf35...4C2f
0x63...d2a4
05/10/202612:27:57 AMbuy$31.19$0.00277131.190.00277111,254.55
0x2c5...581F
0xde...5596
05/10/202612:24:34 AMbuy$30.04$0.0027730.040.0027710,842.55
0x890...401e
0x9f...5469
05/10/202612:02:58 AMbuy$31.17$0.0027731.170.0027711,255.75
0x322...e830
0x21...af78
05/10/202612:00:23 AMbuy$31.18$0.00276931.180.00276911,259.46
0x632...C47a
0xb1...bf39
05/09/202611:45:30 PMbuy$31.17$0.00274631.170.00274611,350.5
0x862...be86
0xc5...23ae
05/09/202611:42:35 PMbuy$35.07$0.00274635.070.00274612,773.53
0x7cb...B104
0x65...57b5
05/09/202611:40:13 PMbuy$35.07$0.00274535.070.00274512,776.68
0x9DA...79D8
0x61...bcdd
05/09/202611:34:44 PMbuy$30.01$0.00274430.010.00274410,936.06
0x6C1...0574
0xdb...a4e4
05/09/202611:31:59 PMbuy$30.51$0.00274430.510.00274411,120.44
0x269...E642
0xb8...114d
05/09/202611:29:15 PMbuy$31.18$0.00274331.180.00274311,368.73
0x3cE...73e9
0x95...4761
05/09/202611:27:30 PMbuy$31.18$0.00274231.180.00274211,371.08
0x6e4...66c7
0x28...73ab
05/09/202611:11:01 PMbuy$31.23$0.00274231.230.00274211,389.02
0xEE2...8339
0x0d...4f12
05/09/202610:51:16 PMbuy$31.64$0.00274131.640.00274111,540.84
0x3EC...4e9b
0xef...5094
05/09/202610:22:06 PMbuy$31.26$0.0027431.260.0027411,406.14
0x4A1...0A66
0xc7...f56a
05/09/202610:20:36 PMbuy$31.26$0.0027431.260.0027411,409.69
0x3Ae...5740
0x32...dce6
05/09/202610:15:53 PMbuy$31.25$0.00273931.250.00273911,408.31
0xB60...cA70
0x4c...7ded