- WhatToFarm
- BNB Chain
- PancakeSwap
- SCK-USDT LPs
Info about SCK-USDT pair
- Pooled SCK:
- 14.11M
- Pooled USDT:
- $2.96M
SCK/USDT price stats on BNB Chain
As of November 8, 2025, the current price of SCK token on DEX PancakeSwap is $0.2105. SCK price is down -81.37% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $5,056,163.54. SCK token contract is 0xC263c075Da1d3139e3ee0c15F78c5f4555fe24bc with a market cap $4,420,579.62. The liquidity pool contract is 0x27138c8eef5cF18b687540269f627B127dc8085B with total value locked (TVL) of $5,926,200.73. The SCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCK/USDT now?
The current liquidity of SCK/USDT with the contract address 0x27138c8eef5cF18b687540269f627B127dc8085B is $5,926,200.73.
How many transactions are there in the SCK/USDT pool in the last 24 hours?
The total transactions of SCK/USDT is 2203 in the last 24 hours, 1043 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the SCK/USDT pool in the last 24 hours?
SCK/USDT pool has a trading volume of $5,056,163.54 in the last 24 hours.
What is the exchange rate of 1 SCK to USDT?
The exchange rate of 1 SCK to USDT is 0.2105, captured at 3:09 AM UTC.
How much is 1 SCK in dollars?
The price of converting 1 SCK to USD is $0.2105 today.
SCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:08:32 AM | sell | $222.05 | $0.2094 | 222.05 | 0.2094 | 1,060.12 | 0x87...c948 | |
| 11/08/2025 | 3:08:34 AM | buy | $59.82 | $0.2105 | 59.82 | 0.2105 | 284.17 | 0x15...bda8 | |
| 11/08/2025 | 3:07:57 AM | buy | $1,096.7 | $0.2104 | 1,096.7 | 0.2104 | 5,211.13 | 0x5c...f279 | |
| 11/08/2025 | 3:07:12 AM | buy | $860.04 | $0.2103 | 860.04 | 0.2103 | 4,089.34 | 0xc8...8e1e | |
| 11/08/2025 | 3:06:29 AM | sell | $88.11 | $0.2092 | 88.11 | 0.2092 | 421.16 | 0x6e...b49a | |
| 11/08/2025 | 3:05:49 AM | buy | $10.29 | $0.2102 | 10.29 | 0.2102 | 48.93 | 0xfc...b2fa | |
| 11/08/2025 | 3:03:52 AM | buy | $7.77 | $0.2102 | 7.77 | 0.2102 | 36.99 | 0x0b...79ed | |
| 11/08/2025 | 3:03:07 AM | buy | $31.95 | $0.2102 | 31.95 | 0.2102 | 151.96 | 0xdc...1164 | |
| 11/08/2025 | 3:03:10 AM | buy | $10.82 | $0.2102 | 10.82 | 0.2102 | 51.49 | 0x25...afd9 | |
| 11/08/2025 | 3:02:29 AM | sell | $45.52 | $0.2092 | 45.52 | 0.2092 | 217.54 | 0x04...2b66 | |
| 11/08/2025 | 3:02:26 AM | buy | $31.95 | $0.2103 | 31.95 | 0.2103 | 151.92 | 0xa5...2d14 | |
| 11/08/2025 | 3:02:29 AM | sell | $360.91 | $0.2092 | 360.91 | 0.2092 | 1,724.92 | 0x04...2b66 | |
| 11/08/2025 | 3:02:29 AM | sell | $68.55 | $0.2092 | 68.55 | 0.2092 | 327.6 | 0x04...2b66 | |
| 11/08/2025 | 3:02:18 AM | buy | $19.9 | $0.2103 | 19.9 | 0.2103 | 94.61 | 0xa4...a9af | |
| 11/08/2025 | 3:02:09 AM | buy | $576.81 | $0.2102 | 576.81 | 0.2102 | 2,743.11 | 0x9d...0ffc | |
| 11/08/2025 | 3:02:04 AM | buy | $2.66 | $0.2102 | 2.66 | 0.2102 | 12.69 | 0xa0...3fb8 | |
| 11/08/2025 | 3:01:54 AM | buy | $9.44 | $0.2102 | 9.44 | 0.2102 | 44.92 | 0xbd...a259 | |
| 11/08/2025 | 3:01:42 AM | buy | $39.68 | $0.2102 | 39.68 | 0.2102 | 188.74 | 0x75...f647 | |
| 11/08/2025 | 3:01:05 AM | buy | $498.5 | $0.2101 | 498.5 | 0.2101 | 2,371.62 | 0x1b...e43c | |
| 11/08/2025 | 3:00:57 AM | buy | $25.36 | $0.2101 | 25.36 | 0.2101 | 120.68 | 0xb8...4fef |