- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 11,949.03
- Pooled USDT:
- $363,772.59
SBS/USDT price stats on BNB Chain
As of July 30, 2025, the current price of SBS token on DEX PancakeSwap is $30.37. SBS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,701.86. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $1,522,183.71. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $727,545.19. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $727,545.19.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $3,701.86 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 30.37, captured at 11:32 PM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $30.37 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:34:49 PM | sell | $57.1 | $30.37 | 57.1 | 30.37 | 1.88 | 0x36...d05d | |
| 07/30/2025 | 11:12:40 AM | sell | $428.82 | $30.41 | 428.82 | 30.41 | 14.1 | 0x86...b9ca | |
| 07/30/2025 | 10:18:08 AM | buy | $70 | $30.59 | 70 | 30.59 | 2.28 | 0xd4...0540 | |
| 07/30/2025 | 7:57:04 AM | sell | $139.46 | $30.44 | 139.46 | 30.44 | 4.58 | 0xa0...18fe | |
| 07/30/2025 | 5:46:21 AM | sell | $1,798.21 | $30.58 | 1,798.21 | 30.58 | 58.78 | 0xf0...65ca | |
| 07/30/2025 | 4:21:30 AM | buy | $137.13 | $30.88 | 137.13 | 30.88 | 4.44 | 0x7a...9650 | |
| 07/30/2025 | 3:47:49 AM | sell | $102.79 | $30.72 | 102.79 | 30.72 | 3.34 | 0x6b...f15d | |
| 07/30/2025 | 3:47:33 AM | buy | $55 | $30.88 | 55 | 30.88 | 1.78 | 0x07...697d | |
| 07/30/2025 | 2:38:30 AM | sell | $102.82 | $30.73 | 102.82 | 30.73 | 3.34 | 0xf2...4637 | |
| 07/30/2025 | 2:32:27 AM | sell | $136.05 | $30.75 | 136.05 | 30.75 | 4.42 | 0x24...fe19 | |
| 07/30/2025 | 2:26:41 AM | sell | $118.92 | $30.77 | 118.92 | 30.77 | 3.86 | 0xd8...c043 | |
| 07/30/2025 | 12:57:45 AM | buy | $40 | $30.93 | 40 | 30.93 | 1.29 | 0x54...4bcb | |
| 07/29/2025 | 11:37:54 PM | buy | $400 | $30.89 | 400 | 30.89 | 12.94 | 0x4d...1103 | |
| 07/29/2025 | 9:58:17 PM | sell | $115.5 | $30.72 | 115.5 | 30.72 | 3.76 | 0x85...8cf9 | |
| 07/29/2025 | 1:32:00 PM | sell | $144.48 | $30.74 | 144.48 | 30.74 | 4.7 | 0xf5...1502 | |
| 07/29/2025 | 11:02:06 AM | buy | $48 | $30.91 | 48 | 30.91 | 1.55 | 0xe8...532a | |
| 07/29/2025 | 9:40:11 AM | buy | $65 | $30.9 | 65 | 30.9 | 2.1 | 0x66...36f5 | |
| 07/29/2025 | 7:51:33 AM | sell | $260.31 | $30.76 | 260.31 | 30.76 | 8.46 | 0x1a...0b53 | |
| 07/29/2025 | 6:15:09 AM | sell | $57.89 | $30.79 | 57.89 | 30.79 | 1.88 | 0xa9...6f91 | |
| 07/29/2025 | 4:54:03 AM | sell | $310.52 | $30.82 | 310.52 | 30.82 | 10.07 | 0x35...f5f1 |