- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 13,474.03
- Pooled USDT:
- $321,326.37
SBS/USDT price stats on BNB Chain
As of May 16, 2026, the current price of SBS token on DEX PancakeSwap is $23.9. SBS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $553.46. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $1,195,346.13. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $642,652.75. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $642,652.75.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $553.46 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 23.9, captured at 2:10 AM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $23.9 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:01:58 AM | buy | $8.97 | $23.9 | 8.97 | 23.9 | 0.3753 | 0x82...23a7 | |
| 05/15/2026 | 9:10:04 PM | sell | $3.56 | $23.78 | 3.56 | 23.78 | 0.1499 | 0x96...24f2 | |
| 05/15/2026 | 10:18:44 AM | buy | $29.91 | $23.9 | 29.91 | 23.9 | 1.25 | 0x82...5e56 | |
| 05/15/2026 | 7:35:45 AM | buy | $9.97 | $23.9 | 9.97 | 23.9 | 0.4171 | 0x0e...3251 | |
| 05/15/2026 | 4:48:21 AM | sell | $491.07 | $23.81 | 491.07 | 23.81 | 20.61 | 0x11...59ba | |
| 05/15/2026 | 2:34:08 AM | buy | $9.96 | $23.97 | 9.96 | 23.97 | 0.4157 | 0x19...4f92 | |
| 05/15/2026 | 1:15:36 AM | sell | $4.47 | $23.85 | 4.47 | 23.85 | 0.1874 | 0xf1...0592 | |
| 05/14/2026 | 10:06:04 PM | sell | $10.57 | $23.85 | 10.57 | 23.85 | 0.4433 | 0x7e...562e | |
| 05/14/2026 | 2:14:25 PM | buy | $5.98 | $23.97 | 5.98 | 23.97 | 0.2495 | 0x79...ea23 | |
| 05/14/2026 | 11:15:57 AM | buy | $359.22 | $23.94 | 359.22 | 23.94 | 15 | 0xda...c90c | |
| 05/14/2026 | 10:45:25 AM | sell | $223.21 | $23.81 | 223.21 | 23.81 | 9.37 | 0x3f...51bc | |
| 05/14/2026 | 7:27:52 AM | sell | $198.63 | $23.84 | 198.63 | 23.84 | 8.32 | 0xee...b5ce | |
| 05/14/2026 | 6:22:18 AM | sell | $8.91 | $23.86 | 8.91 | 23.86 | 0.3736 | 0x74...8879 | |
| 05/14/2026 | 3:27:59 AM | sell | $44.76 | $23.86 | 44.76 | 23.86 | 1.87 | 0x91...e015 | |
| 05/14/2026 | 12:45:51 AM | sell | $33.56 | $23.87 | 33.56 | 23.87 | 1.4 | 0x22...6449 | |
| 05/13/2026 | 11:09:51 PM | buy | $7.97 | $23.99 | 7.97 | 23.99 | 0.3323 | 0x9e...e6b6 | |
| 05/13/2026 | 9:15:33 PM | sell | $67.14 | $23.88 | 67.14 | 23.88 | 2.81 | 0x58...b6b2 | |
| 05/13/2026 | 4:17:26 PM | buy | $0.00593 | $24 | 0.00593 | 24 | 0.000247 | 0x56...386f | |
| 05/13/2026 | 3:52:50 PM | sell | $0.06547 | $23.88 | 0.06547 | 23.88 | 0.002741 | 0x11...a7e6 | |
| 05/13/2026 | 12:19:30 PM | sell | $36.49 | $23.88 | 36.49 | 23.88 | 1.52 | 0x38...a896 |