- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 11,971.86
- Pooled USDT:
- $370,634.86
SBS/USDT price stats on BNB Chain
As of November 23, 2025, the current price of SBS token on DEX PancakeSwap is $31.03. SBS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,277.65. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $1,551,820.10. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $741,269.73. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $741,269.73.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $2,277.65 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 31.03, captured at 7:51 PM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $31.03 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:32:58 PM | buy | $0.04529 | $31.03 | 0.04529 | 31.03 | 0.001459 | 0x29...9a72 | |
| 11/23/2025 | 1:20:24 PM | sell | $57.89 | $30.88 | 57.89 | 30.88 | 1.87 | 0x7f...4fd6 | |
| 11/23/2025 | 10:33:45 AM | sell | $46.46 | $30.89 | 46.46 | 30.89 | 1.5 | 0x11...2bb4 | |
| 11/23/2025 | 7:51:08 AM | buy | $26.57 | $31.05 | 26.57 | 31.05 | 0.8558 | 0x3c...5afc | |
| 11/23/2025 | 7:24:16 AM | sell | $29.04 | $30.89 | 29.04 | 30.89 | 0.94 | 0xd2...298e | |
| 11/23/2025 | 6:40:34 AM | buy | $685.69 | $30.99 | 685.69 | 30.99 | 22.12 | 0x5e...fb80 | |
| 11/23/2025 | 5:41:54 AM | buy | $274.27 | $30.91 | 274.27 | 30.91 | 8.87 | 0x11...5d7e | |
| 11/23/2025 | 5:18:42 AM | buy | $79.43 | $30.88 | 79.43 | 30.88 | 2.57 | 0xdc...dd28 | |
| 11/23/2025 | 5:10:03 AM | buy | $79.43 | $30.87 | 79.43 | 30.87 | 2.57 | 0x6a...6287 | |
| 11/23/2025 | 4:28:56 AM | buy | $95.86 | $30.85 | 95.86 | 30.85 | 3.1 | 0x29...c0ab | |
| 11/23/2025 | 3:34:47 AM | sell | $146.77 | $30.7 | 146.77 | 30.7 | 4.77 | 0x14...5289 | |
| 11/23/2025 | 2:39:00 AM | buy | $41.13 | $30.87 | 41.13 | 30.87 | 1.33 | 0xf6...fa67 | |
| 11/23/2025 | 1:15:59 AM | buy | $68.56 | $30.86 | 68.56 | 30.86 | 2.22 | 0x5e...8d82 | |
| 11/23/2025 | 1:11:15 AM | buy | $545.05 | $30.81 | 545.05 | 30.81 | 17.68 | 0xdf...b29d | |
| 11/22/2025 | 10:22:48 PM | buy | $32.9 | $30.76 | 32.9 | 30.76 | 1.06 | 0x8f...304c | |
| 11/22/2025 | 2:43:58 PM | buy | $68.49 | $30.75 | 68.49 | 30.75 | 2.22 | 0x41...79f0 | |
| 11/22/2025 | 12:44:18 PM | sell | $7.92 | $30.59 | 7.92 | 30.59 | 0.2589 | 0xa2...05b5 | |
| 11/22/2025 | 11:09:32 AM | sell | $4.05 | $30.59 | 4.05 | 30.59 | 0.1326 | 0x69...4254 | |
| 11/22/2025 | 10:39:05 AM | buy | $19.94 | $30.75 | 19.94 | 30.75 | 0.6484 | 0xca...d009 | |
| 11/22/2025 | 8:17:41 AM | buy | $79.53 | $30.74 | 79.53 | 30.74 | 2.58 | 0xa7...09d3 |