- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 13,012.67
- Pooled USDT:
- $351,138.82
SBS/USDT price stats on BNB Chain
As of February 13, 2026, the current price of SBS token on DEX PancakeSwap is $26.91. SBS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,166.21. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $1,345,864.81. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $702,277.66. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $702,277.66.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $3,166.21 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 26.91, captured at 9:51 AM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $26.91 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:31:27 AM | sell | $4.98 | $26.91 | 4.98 | 26.91 | 0.1853 | 0xf7...cb6d | |
| 02/13/2026 | 5:44:51 AM | sell | $758.7 | $26.97 | 758.7 | 26.97 | 28.12 | 0xd1...7c9f | |
| 02/13/2026 | 5:36:26 AM | sell | $108.42 | $27.04 | 108.42 | 27.04 | 4 | 0xd7...73e5 | |
| 02/13/2026 | 5:21:49 AM | sell | $802.57 | $27.11 | 802.57 | 27.11 | 29.6 | 0x7f...7cfd | |
| 02/13/2026 | 4:30:33 AM | sell | $178.89 | $27.18 | 178.89 | 27.18 | 6.58 | 0x71...6e1a | |
| 02/13/2026 | 4:24:08 AM | sell | $28.04 | $27.2 | 28.04 | 27.2 | 1.03 | 0x66...0544 | |
| 02/13/2026 | 3:09:14 AM | sell | $20.39 | $27.2 | 20.39 | 27.2 | 0.7497 | 0x16...2484 | |
| 02/13/2026 | 1:43:01 AM | sell | $8.29 | $27.21 | 8.29 | 27.21 | 0.305 | 0xef...4e20 | |
| 02/13/2026 | 1:05:29 AM | sell | $739.43 | $27.26 | 739.43 | 27.26 | 27.11 | 0xf3...7b08 | |
| 02/12/2026 | 10:34:30 PM | sell | $25.68 | $27.32 | 25.68 | 27.32 | 0.94 | 0x23...ba0e | |
| 02/12/2026 | 3:59:31 PM | sell | $205.63 | $27.34 | 205.63 | 27.34 | 7.52 | 0xdf...cbae | |
| 02/12/2026 | 1:36:26 PM | sell | $12.82 | $27.36 | 12.82 | 27.36 | 0.4685 | 0x03...be11 | |
| 02/12/2026 | 12:06:33 PM | sell | $128.26 | $27.37 | 128.26 | 27.37 | 4.68 | 0x5d...db5a | |
| 02/12/2026 | 11:38:43 AM | buy | $7.97 | $27.51 | 7.97 | 27.51 | 0.2898 | 0x19...0c7e | |
| 02/12/2026 | 9:57:30 AM | sell | $136.05 | $27.39 | 136.05 | 27.39 | 4.96 | 0x34...330b | |
| 02/12/2026 | 6:28:32 AM | buy | $84.6 | $27.53 | 84.6 | 27.53 | 3.07 | 0xd8...027c | |
| 02/12/2026 | 6:17:16 AM | sell | $180.31 | $27.4 | 180.31 | 27.4 | 6.58 | 0x18...eebd | |
| 02/12/2026 | 5:35:14 AM | sell | $0.004165 | $27.41 | 0.004165 | 27.41 | 0.0001519 | 0x46...a507 | |
| 02/12/2026 | 3:55:49 AM | buy | $9.97 | $27.55 | 9.97 | 27.55 | 0.3618 | 0x54...be1e | |
| 02/12/2026 | 12:36:35 AM | buy | $29.68 | $27.55 | 29.68 | 27.55 | 1.07 | 0xae...d247 |