- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 15,870.02
- Pooled USDT:
- $262,653
SBS/USDT price stats on BNB Chain
As of May 29, 2026, the current price of SBS token on DEX PancakeSwap is $16.51. SBS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $318.85. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $825,811.00. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $525,306.02. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $525,306.02.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $318.85 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 16.51, captured at 3:00 PM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $16.51 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 12:24:53 PM | sell | $116.41 | $16.51 | 116.41 | 16.51 | 7.04 | 0x95...7e88 | |
| 05/29/2026 | 10:05:05 AM | buy | $9.97 | $16.6 | 9.97 | 16.6 | 0.6003 | 0x7b...3c92 | |
| 05/29/2026 | 8:56:03 AM | sell | $23.22 | $16.52 | 23.22 | 16.52 | 1.4 | 0x8a...6b30 | |
| 05/29/2026 | 7:08:49 AM | sell | $92.07 | $16.53 | 92.07 | 16.53 | 5.57 | 0xa9...9769 | |
| 05/29/2026 | 6:11:52 AM | buy | $7.97 | $16.61 | 7.97 | 16.61 | 0.4799 | 0x35...b8ae | |
| 05/29/2026 | 4:29:55 AM | sell | $9.21 | $16.53 | 9.21 | 16.53 | 0.5571 | 0x2a...9f22 | |
| 05/29/2026 | 2:09:18 AM | buy | $4.98 | $16.61 | 4.98 | 16.61 | 0.2999 | 0x7b...0d13 | |
| 05/28/2026 | 11:04:03 PM | sell | $4.02 | $16.53 | 4.02 | 16.53 | 0.2436 | 0x87...00a3 | |
| 05/28/2026 | 9:15:54 PM | buy | $6.97 | $16.61 | 6.97 | 16.61 | 0.4199 | 0x13...f954 | |
| 05/28/2026 | 1:29:07 PM | buy | $19.94 | $16.61 | 19.94 | 16.61 | 1.19 | 0xda...2a38 | |
| 05/28/2026 | 12:27:27 PM | sell | $24.03 | $16.53 | 24.03 | 16.53 | 1.45 | 0x42...2c13 | |
| 05/28/2026 | 12:22:19 PM | sell | $34.71 | $16.53 | 34.71 | 16.53 | 2.09 | 0x53...72e7 | |
| 05/28/2026 | 8:01:51 AM | sell | $152.28 | $16.55 | 152.28 | 16.55 | 9.2 | 0xce...d923 | |
| 05/28/2026 | 5:14:47 AM | sell | $18.92 | $16.56 | 18.92 | 16.56 | 1.14 | 0x70...a44c | |
| 05/28/2026 | 4:05:34 AM | buy | $99.7 | $16.63 | 99.7 | 16.63 | 5.99 | 0x90...6300 | |
| 05/28/2026 | 1:34:09 AM | buy | $14.95 | $16.63 | 14.95 | 16.63 | 0.8991 | 0xfd...c324 | |
| 05/27/2026 | 9:17:23 PM | sell | $31.02 | $16.54 | 31.02 | 16.54 | 1.87 | 0x69...48ea | |
| 05/27/2026 | 12:08:39 PM | buy | $7.97 | $16.63 | 7.97 | 16.63 | 0.4794 | 0x3b...6e3e | |
| 05/27/2026 | 8:23:13 AM | sell | $50.24 | $16.55 | 50.24 | 16.55 | 3.03 | 0x16...6a16 | |
| 05/27/2026 | 7:38:43 AM | buy | $119.73 | $16.63 | 119.73 | 16.63 | 7.19 | 0xf8...d335 |