- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 11,531.64
- Pooled USDT:
- $372,966.92
SBS/USDT price stats on BNB Chain
As of July 18, 2025, the current price of SBS token on DEX PancakeSwap is $32.42. SBS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $593.69. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $1,617,145.17. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $745,933.86. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $745,933.86.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $593.69 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 32.42, captured at 3:53 AM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $32.42 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:46:50 AM | buy | $43.3 | $32.42 | 43.3 | 32.42 | 1.33 | 0x16...37e0 | |
| 07/17/2025 | 10:45:08 PM | buy | $55 | $32.38 | 55 | 32.38 | 1.69 | 0x1b...9d96 | |
| 07/17/2025 | 8:54:06 PM | sell | $151.47 | $32.22 | 151.47 | 32.22 | 4.7 | 0x6b...c9c2 | |
| 07/17/2025 | 2:29:08 PM | sell | $90.94 | $32.24 | 90.94 | 32.24 | 2.82 | 0xd7...3e71 | |
| 07/17/2025 | 8:46:10 AM | buy | $132.43 | $32.4 | 132.43 | 32.4 | 4.08 | 0x76...d331 | |
| 07/17/2025 | 8:43:44 AM | sell | $30.29 | $32.22 | 30.29 | 32.22 | 0.94 | 0x13...cdc8 | |
| 07/17/2025 | 6:08:23 AM | sell | $30.24 | $32.17 | 30.24 | 32.17 | 0.94 | 0x35...ae97 | |
| 07/17/2025 | 4:25:57 AM | buy | $60 | $32.33 | 60 | 32.33 | 1.85 | 0x30...9c22 | |
| 07/17/2025 | 1:57:52 AM | buy | $41.32 | $32.31 | 41.32 | 32.31 | 1.27 | 0xaa...c80a | |
| 07/17/2025 | 12:14:06 AM | buy | $70 | $32.57 | 70 | 32.57 | 2.14 | 0xb9...d335 | |
| 07/16/2025 | 9:37:50 PM | sell | $121.87 | $32.41 | 121.87 | 32.41 | 3.76 | 0x2e...5a1d | |
| 07/16/2025 | 3:20:45 AM | buy | $80.64 | $32.53 | 80.64 | 32.53 | 2.47 | 0x19...1402 | |
| 07/16/2025 | 2:40:26 AM | buy | $137 | $32.55 | 137 | 32.55 | 4.2 | 0x1e...fdbd | |
| 07/16/2025 | 2:34:25 AM | buy | $27.55 | $32.54 | 27.55 | 32.54 | 0.8466 | 0xdf...2018 | |
| 07/16/2025 | 1:55:23 AM | buy | $132.33 | $32.45 | 132.33 | 32.45 | 4.07 | 0x11...24f9 | |
| 07/15/2025 | 9:06:51 PM | sell | $244.06 | $32.45 | 244.06 | 32.45 | 7.52 | 0x66...f04b | |
| 07/15/2025 | 10:20:13 AM | sell | $70.17 | $32.45 | 70.17 | 32.45 | 2.16 | 0x8c...1805 | |
| 07/15/2025 | 8:21:53 AM | sell | $158.75 | $32.47 | 158.75 | 32.47 | 4.88 | 0xd2...5682 | |
| 07/15/2025 | 7:34:25 AM | sell | $1,087.41 | $32.58 | 1,087.41 | 32.58 | 33.37 | 0xfc...9585 | |
| 07/15/2025 | 7:25:24 AM | buy | $45 | $32.84 | 45 | 32.84 | 1.37 | 0xb7...0c13 |