- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 11,869.54
- Pooled USDT:
- $377,036.18
SBS/USDT price stats on BNB Chain
As of December 13, 2025, the current price of SBS token on DEX PancakeSwap is $31.84. SBS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,450.32. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $1,592,152.38. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $754,072.36. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $754,072.36.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $1,450.32 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 31.84, captured at 4:20 PM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $31.84 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:11:03 AM | buy | $18.49 | $31.84 | 18.49 | 31.84 | 0.5807 | 0xd5...bab4 | |
| 12/13/2025 | 7:54:09 AM | buy | $0.6979 | $31.84 | 0.6979 | 31.84 | 0.02191 | 0xb7...669e | |
| 12/13/2025 | 7:50:42 AM | buy | $0.4925 | $31.84 | 0.4925 | 31.84 | 0.01547 | 0x40...61a0 | |
| 12/13/2025 | 7:04:18 AM | buy | $8.97 | $31.84 | 8.97 | 31.84 | 0.2818 | 0x52...506b | |
| 12/13/2025 | 3:07:34 AM | buy | $279.26 | $31.81 | 279.26 | 31.81 | 8.77 | 0x11...9f1f | |
| 12/13/2025 | 2:24:23 AM | buy | $110.77 | $31.78 | 110.77 | 31.78 | 3.48 | 0xe7...2f01 | |
| 12/13/2025 | 2:09:23 AM | buy | $85.29 | $31.76 | 85.29 | 31.76 | 2.68 | 0x5e...692f | |
| 12/13/2025 | 1:22:16 AM | buy | $34.89 | $31.75 | 34.89 | 31.75 | 1.09 | 0xe5...821c | |
| 12/12/2025 | 10:35:58 PM | buy | $12.41 | $31.75 | 12.41 | 31.75 | 0.3909 | 0x9c...c752 | |
| 12/12/2025 | 4:59:53 PM | sell | $8.63 | $31.59 | 8.63 | 31.59 | 0.2734 | 0x53...3300 | |
| 12/12/2025 | 12:20:07 PM | sell | $890.37 | $31.66 | 890.37 | 31.66 | 28.11 | 0x31...c7d5 | |
| 12/12/2025 | 10:30:42 AM | buy | $175.47 | $31.88 | 175.47 | 31.88 | 5.5 | 0x0d...ad86 | |
| 12/12/2025 | 8:06:01 AM | buy | $125.28 | $31.86 | 125.28 | 31.86 | 3.93 | 0x92...d827 | |
| 12/12/2025 | 8:00:46 AM | buy | $9.97 | $31.85 | 9.97 | 31.85 | 0.313 | 0x19...ea9b | |
| 12/12/2025 | 6:58:44 AM | buy | $2.99 | $31.85 | 2.99 | 31.85 | 0.0939 | 0xe4...9427 | |
| 12/12/2025 | 6:51:32 AM | buy | $276.93 | $31.82 | 276.93 | 31.82 | 8.7 | 0x5c...e189 | |
| 12/12/2025 | 6:41:53 AM | buy | $90.72 | $31.79 | 90.72 | 31.79 | 2.85 | 0x1e...9575 | |
| 12/12/2025 | 4:32:20 AM | sell | $20.55 | $31.63 | 20.55 | 31.63 | 0.6498 | 0xa0...39ed | |
| 12/12/2025 | 3:38:22 AM | buy | $412.63 | $31.75 | 412.63 | 31.75 | 12.99 | 0x31...d619 | |
| 12/12/2025 | 2:43:27 AM | sell | $17.74 | $31.56 | 17.74 | 31.56 | 0.5623 | 0x48...c495 |