- WhatToFarm
- BNB Chain
- PancakeSwap
- SBS-USDT LPs
Info about SBS-USDT pair
- Pooled SBS:
- 11,004.86
- Pooled USDT:
- $387,059.11
SBS/USDT price stats on BNB Chain
As of June 30, 2025, the current price of SBS token on DEX PancakeSwap is $35.24. SBS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,581.55. SBS token contract is 0x781E1F621f80D45881439Ac1f745145DbA48F365 with a market cap $1,758,581.78. The liquidity pool contract is 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 with total value locked (TVL) of $774,118.24. The SBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBS/USDT now?
The current liquidity of SBS/USDT with the contract address 0x5440e5fF9e0e101F678DD015d64e0599d9afd822 is $774,118.24.
How many transactions are there in the SBS/USDT pool in the last 24 hours?
The total transactions of SBS/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SBS/USDT pool in the last 24 hours?
SBS/USDT pool has a trading volume of $2,581.55 in the last 24 hours.
What is the exchange rate of 1 SBS to USDT?
The exchange rate of 1 SBS to USDT is 35.24, captured at 10:58 PM UTC.
How much is 1 SBS in dollars?
The price of converting 1 SBS to USD is $35.24 today.
SBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:03:34 AM | buy | $134.43 | $35.24 | 134.43 | 35.24 | 3.81 | 0x37...ff1b | |
| 06/30/2025 | 1:29:45 AM | sell | $75.81 | $35.06 | 75.81 | 35.06 | 2.16 | 0xb9...5fd2 | |
| 06/30/2025 | 12:33:33 AM | sell | $197.31 | $35.09 | 197.31 | 35.09 | 5.62 | 0xd7...83b8 | |
| 06/29/2025 | 11:08:21 PM | buy | $40 | $35.28 | 40 | 35.28 | 1.13 | 0x90...18c9 | |
| 06/29/2025 | 8:44:09 PM | sell | $66 | $35.1 | 66 | 35.1 | 1.88 | 0xd5...497e | |
| 06/29/2025 | 2:17:07 PM | sell | $197.54 | $35.13 | 197.54 | 35.13 | 5.62 | 0x1f...d658 | |
| 06/29/2025 | 1:53:43 PM | sell | $214.88 | $35.16 | 214.88 | 35.16 | 6.11 | 0x55...8ced | |
| 06/29/2025 | 11:33:16 AM | buy | $73.65 | $35.35 | 73.65 | 35.35 | 2.08 | 0xa3...04a4 | |
| 06/29/2025 | 11:00:43 AM | buy | $41.2 | $35.34 | 41.2 | 35.34 | 1.16 | 0xf6...9183 | |
| 06/29/2025 | 9:52:26 AM | sell | $994.13 | $35.25 | 994.13 | 35.25 | 28.2 | 0xac...aae1 | |
| 06/29/2025 | 9:10:31 AM | buy | $137 | $35.5 | 137 | 35.5 | 3.85 | 0xff...a9c0 | |
| 06/29/2025 | 7:15:17 AM | sell | $215.91 | $35.33 | 215.91 | 35.33 | 6.11 | 0x6c...cd22 | |
| 06/29/2025 | 3:51:07 AM | buy | $80 | $35.52 | 80 | 35.52 | 2.25 | 0x4b...3f58 | |
| 06/29/2025 | 2:31:17 AM | sell | $113.64 | $35.35 | 113.64 | 35.35 | 3.21 | 0x3b...911f | |
| 06/29/2025 | 12:31:01 AM | buy | $50 | $35.53 | 50 | 35.53 | 1.4 | 0x84...6081 | |
| 06/28/2025 | 11:13:50 PM | sell | $201.58 | $35.37 | 201.58 | 35.37 | 5.69 | 0x08...fa2c | |
| 06/28/2025 | 10:14:16 PM | sell | $1,064.32 | $35.48 | 1,064.32 | 35.48 | 29.98 | 0xb8...1404 | |
| 06/28/2025 | 9:12:53 PM | sell | $200.81 | $35.6 | 200.81 | 35.6 | 5.64 | 0x05...0f5e | |
| 06/28/2025 | 3:07:59 PM | sell | $200.41 | $35.64 | 200.41 | 35.64 | 5.62 | 0xa8...b36f | |
| 06/28/2025 | 3:00:14 PM | sell | $66.85 | $35.66 | 66.85 | 35.66 | 1.87 | 0x5c...75c6 |