- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Info about RG-USDT pair
- Pooled RG:
- 15.65M
- Pooled USDT:
- $10.27M
RG/USDT price stats on BNB Chain
As of July 29, 2025, the current price of RG token on DEX PancakeSwap is $0.6576. RG price is up 1,340% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $8,252,107.37. RG token contract is 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 with a market cap $65,603,780.80. The liquidity pool contract is 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 with total value locked (TVL) of $20,531,012.62. The RG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RG/USDT now?
The current liquidity of RG/USDT with the contract address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 is $20,531,012.62.
How many transactions are there in the RG/USDT pool in the last 24 hours?
The total transactions of RG/USDT is 1925 in the last 24 hours, 1 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the RG/USDT pool in the last 24 hours?
RG/USDT pool has a trading volume of $8,252,107.37 in the last 24 hours.
What is the exchange rate of 1 RG to USDT?
The exchange rate of 1 RG to USDT is 0.6576, captured at 8:38 PM UTC.
How much is 1 RG in dollars?
The price of converting 1 RG to USD is $0.6576 today.
RG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:48:43 PM | buy | $885.26 | $0.6576 | 885.26 | 0.6576 | 1,346.15 | 0x0d...2ca3 | |
| 07/29/2025 | 6:41:52 PM | buy | $270 | $0.6575 | 270 | 0.6575 | 410.61 | 0x87...6ed4 | |
| 07/29/2025 | 6:41:19 PM | buy | $810 | $0.6574 | 810 | 0.6574 | 1,231.97 | 0x4f...4d31 | |
| 07/29/2025 | 6:36:58 PM | buy | $1,350 | $0.6573 | 1,350 | 0.6573 | 2,053.71 | 0x00...9b5b | |
| 07/29/2025 | 6:36:22 PM | buy | $1,150.2 | $0.6571 | 1,150.2 | 0.6571 | 1,750.19 | 0x83...888b | |
| 07/29/2025 | 6:34:43 PM | buy | $371.4 | $0.657 | 371.4 | 0.657 | 565.23 | 0x85...7fb0 | |
| 07/29/2025 | 6:19:26 PM | buy | $686.71 | $0.657 | 686.71 | 0.657 | 1,045.19 | 0xc7...0463 | |
| 07/29/2025 | 5:39:02 PM | buy | $863.72 | $0.6569 | 863.72 | 0.6569 | 1,314.8 | 0xd5...65ea | |
| 07/29/2025 | 5:27:07 PM | buy | $4.5 | $0.6568 | 4.5 | 0.6568 | 6.85 | 0x13...915e | |
| 07/29/2025 | 5:25:56 PM | buy | $15,189.09 | $0.6558 | 15,189.09 | 0.6558 | 23,157.92 | 0xf4...c442 | |
| 07/29/2025 | 5:21:38 PM | buy | $900 | $0.6548 | 900 | 0.6548 | 1,374.32 | 0x83...54b9 | |
| 07/29/2025 | 5:20:06 PM | buy | $2,250 | $0.6546 | 2,250 | 0.6546 | 3,436.87 | 0x13...bc67 | |
| 07/29/2025 | 5:19:25 PM | buy | $63 | $0.6545 | 63 | 0.6545 | 96.25 | 0x96...fdfc | |
| 07/29/2025 | 5:15:55 PM | buy | $720.45 | $0.6544 | 720.45 | 0.6544 | 1,100.82 | 0xf9...858a | |
| 07/29/2025 | 5:07:19 PM | buy | $11,700 | $0.6536 | 11,700 | 0.6536 | 17,898.85 | 0x18...cbab | |
| 07/29/2025 | 5:05:25 PM | buy | $720 | $0.6528 | 720 | 0.6528 | 1,102.8 | 0x9f...8189 | |
| 07/29/2025 | 4:47:20 PM | buy | $18 | $0.6528 | 18 | 0.6528 | 27.57 | 0xca...7ee4 | |
| 07/29/2025 | 4:41:52 PM | buy | $68.4 | $0.6528 | 68.4 | 0.6528 | 104.77 | 0xb9...e261 | |
| 07/29/2025 | 4:35:01 PM | buy | $1,798.8 | $0.6527 | 1,798.8 | 0.6527 | 2,755.9 | 0x5c...ad36 | |
| 07/29/2025 | 4:25:12 PM | buy | $270 | $0.6525 | 270 | 0.6525 | 413.74 | 0xcb...72d0 |