- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Info about RG-USDT pair
- Pooled RG:
- 50.9M
- Pooled USDT:
- $3.18M
RG/USDT price stats on BNB Chain
As of October 30, 2025, the current price of RG token on DEX PancakeSwap is $0.06258. RG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,325.10. RG token contract is 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 with a market cap $6,258,730.66. The liquidity pool contract is 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 with total value locked (TVL) of $6,355,323.20. The RG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RG/USDT now?
The current liquidity of RG/USDT with the contract address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 is $6,355,323.20.
How many transactions are there in the RG/USDT pool in the last 24 hours?
The total transactions of RG/USDT is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RG/USDT pool in the last 24 hours?
RG/USDT pool has a trading volume of $6,325.10 in the last 24 hours.
What is the exchange rate of 1 RG to USDT?
The exchange rate of 1 RG to USDT is 0.06258, captured at 10:58 PM UTC.
How much is 1 RG in dollars?
The price of converting 1 RG to USD is $0.06258 today.
RG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:43:09 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x3b...5dc4 | |
| 10/30/2025 | 5:37:00 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x3c...4059 | |
| 10/30/2025 | 5:31:42 PM | sell | $19.82 | $0.06227 | 19.82 | 0.06227 | 318.38 | 0xd7...6cba | |
| 10/30/2025 | 5:17:23 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x77...1f1a | |
| 10/30/2025 | 5:12:07 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x85...d678 | |
| 10/30/2025 | 4:52:12 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.65 | 0x54...92e2 | |
| 10/30/2025 | 4:49:31 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x96...42aa | |
| 10/30/2025 | 4:45:53 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x22...23cb | |
| 10/30/2025 | 4:42:05 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0xd5...8388 | |
| 10/30/2025 | 4:39:41 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x1e...31ba | |
| 10/30/2025 | 4:37:01 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0x42...4798 | |
| 10/30/2025 | 4:30:59 PM | buy | $6.3 | $0.06258 | 6.3 | 0.06258 | 100.66 | 0xed...81d5 | |
| 10/30/2025 | 3:52:44 PM | buy | $189 | $0.06258 | 189 | 0.06258 | 3,020.04 | 0xcd...58f6 | |
| 10/30/2025 | 3:47:20 PM | buy | $27.02 | $0.06257 | 27.02 | 0.06257 | 431.89 | 0x14...a09d | |
| 10/30/2025 | 3:29:52 PM | buy | $12.6 | $0.06257 | 12.6 | 0.06257 | 201.35 | 0x07...c720 | |
| 10/30/2025 | 2:42:01 PM | buy | $45 | $0.06257 | 45 | 0.06257 | 719.13 | 0x99...2ae9 | |
| 10/30/2025 | 2:41:07 PM | buy | $45 | $0.06257 | 45 | 0.06257 | 719.15 | 0x29...b05b | |
| 10/30/2025 | 2:24:42 PM | buy | $90 | $0.06257 | 90 | 0.06257 | 1,438.36 | 0x92...d179 | |
| 10/30/2025 | 1:46:30 PM | sell | $20.5 | $0.06225 | 20.5 | 0.06225 | 329.42 | 0x50...83d1 | |
| 10/30/2025 | 1:38:35 PM | buy | $736.24 | $0.06255 | 736.24 | 0.06255 | 11,769.42 | 0x4e...9bb5 |