- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Info about RG-USDT pair
- Pooled RG:
- 49.49M
- Pooled USDT:
- $3.27M
RG/USDT price stats on BNB Chain
As of November 20, 2025, the current price of RG token on DEX PancakeSwap is $0.06588. RG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,547.06. RG token contract is 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 with a market cap $6,588,653.17. The liquidity pool contract is 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 with total value locked (TVL) of $6,537,387.64. The RG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RG/USDT now?
The current liquidity of RG/USDT with the contract address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 is $6,537,387.64.
How many transactions are there in the RG/USDT pool in the last 24 hours?
The total transactions of RG/USDT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RG/USDT pool in the last 24 hours?
RG/USDT pool has a trading volume of $3,547.06 in the last 24 hours.
What is the exchange rate of 1 RG to USDT?
The exchange rate of 1 RG to USDT is 0.06588, captured at 6:59 PM UTC.
How much is 1 RG in dollars?
The price of converting 1 RG to USD is $0.06588 today.
RG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:00:26 PM | sell | $42.56 | $0.06588 | 42.56 | 0.06588 | 645.96 | 0x71...63df | |
| 11/20/2025 | 2:34:08 PM | sell | $133.13 | $0.06589 | 133.13 | 0.06589 | 2,020.55 | 0x66...4e5e | |
| 11/20/2025 | 2:25:56 PM | buy | $28.8 | $0.06622 | 28.8 | 0.06622 | 434.89 | 0x4a...8ea7 | |
| 11/20/2025 | 2:15:15 PM | buy | $90 | $0.06622 | 90 | 0.06622 | 1,359.09 | 0x57...4124 | |
| 11/20/2025 | 1:44:26 PM | buy | $89.55 | $0.06621 | 89.55 | 0.06621 | 1,352.37 | 0x36...0f89 | |
| 11/20/2025 | 1:42:50 PM | buy | $90 | $0.06621 | 90 | 0.06621 | 1,359.24 | 0x13...66f0 | |
| 11/20/2025 | 1:41:17 PM | buy | $3.6 | $0.06621 | 3.6 | 0.06621 | 54.37 | 0x36...258f | |
| 11/20/2025 | 11:55:22 AM | sell | $40.31 | $0.06588 | 40.31 | 0.06588 | 612 | 0x8f...e528 | |
| 11/20/2025 | 10:12:19 AM | buy | $3.6 | $0.06621 | 3.6 | 0.06621 | 54.37 | 0xfb...144b | |
| 11/20/2025 | 9:26:59 AM | sell | $264.73 | $0.06588 | 264.73 | 0.06588 | 4,018 | 0xee...b78d | |
| 11/20/2025 | 8:15:45 AM | buy | $90 | $0.06622 | 90 | 0.06622 | 1,359.07 | 0x70...fdcc | |
| 11/20/2025 | 8:15:10 AM | buy | $90 | $0.06621 | 90 | 0.06621 | 1,359.14 | 0x4c...5241 | |
| 11/20/2025 | 8:13:00 AM | sell | $17.36 | $0.06588 | 17.36 | 0.06588 | 263.49 | 0x7a...386e | |
| 11/20/2025 | 5:36:57 AM | buy | $6.57 | $0.06621 | 6.57 | 0.06621 | 99.21 | 0x64...8076 | |
| 11/20/2025 | 5:17:24 AM | buy | $23.39 | $0.06621 | 23.39 | 0.06621 | 353.25 | 0xe1...5328 | |
| 11/20/2025 | 4:18:06 AM | buy | $90 | $0.06621 | 90 | 0.06621 | 1,359.23 | 0x0a...63e9 | |
| 11/20/2025 | 3:42:06 AM | buy | $6.3 | $0.06621 | 6.3 | 0.06621 | 95.14 | 0xb3...6e9a | |
| 11/20/2025 | 3:28:37 AM | sell | $20.41 | $0.06588 | 20.41 | 0.06588 | 309.87 | 0x77...72d0 | |
| 11/20/2025 | 3:27:51 AM | sell | $181.09 | $0.06588 | 181.09 | 0.06588 | 2,748.65 | 0x3f...88e5 | |
| 11/20/2025 | 3:24:22 AM | sell | $492.31 | $0.06589 | 492.31 | 0.06589 | 7,470.74 | 0x25...592e |