- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Info about RG-USDT pair
- Pooled RG:
- 51.29M
- Pooled USDT:
- $3.15M
RG/USDT price stats on BNB Chain
As of December 10, 2025, the current price of RG token on DEX PancakeSwap is $0.06133. RG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,371.77. RG token contract is 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 with a market cap $6,133,761.51. The liquidity pool contract is 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 with total value locked (TVL) of $6,308,031.86. The RG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RG/USDT now?
The current liquidity of RG/USDT with the contract address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 is $6,308,031.86.
How many transactions are there in the RG/USDT pool in the last 24 hours?
The total transactions of RG/USDT is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RG/USDT pool in the last 24 hours?
RG/USDT pool has a trading volume of $1,371.77 in the last 24 hours.
What is the exchange rate of 1 RG to USDT?
The exchange rate of 1 RG to USDT is 0.06133, captured at 11:42 PM UTC.
How much is 1 RG in dollars?
The price of converting 1 RG to USD is $0.06133 today.
RG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:37:11 PM | sell | $1.43 | $0.06133 | 1.43 | 0.06133 | 23.34 | 0x11...92ec | |
| 12/10/2025 | 4:32:47 PM | sell | $62.05 | $0.06133 | 62.05 | 0.06133 | 1,011.6 | 0xff...ba1b | |
| 12/10/2025 | 4:29:48 PM | sell | $55.04 | $0.06134 | 55.04 | 0.06134 | 897.3 | 0x04...a0a4 | |
| 12/10/2025 | 3:33:55 PM | sell | $93.4 | $0.06134 | 93.4 | 0.06134 | 1,522.71 | 0x8f...0ad3 | |
| 12/10/2025 | 3:30:31 PM | sell | $87.94 | $0.06134 | 87.94 | 0.06134 | 1,433.6 | 0x42...4eed | |
| 12/10/2025 | 3:28:19 PM | sell | $77.69 | $0.06135 | 77.69 | 0.06135 | 1,266.4 | 0x99...4cd2 | |
| 12/10/2025 | 12:26:59 PM | sell | $0.05805 | $0.06135 | 0.05805 | 0.06135 | 0.9463 | 0xa2...f42a | |
| 12/10/2025 | 12:26:19 PM | sell | $1.04 | $0.06135 | 1.04 | 0.06135 | 17.04 | 0x6d...93c1 | |
| 12/10/2025 | 11:10:56 AM | sell | $13.61 | $0.06135 | 13.61 | 0.06135 | 221.96 | 0x94...33a5 | |
| 12/10/2025 | 10:39:30 AM | sell | $43.45 | $0.06135 | 43.45 | 0.06135 | 708.23 | 0x39...6ac3 | |
| 12/10/2025 | 10:19:18 AM | sell | $348.46 | $0.06136 | 348.46 | 0.06136 | 5,678.83 | 0x74...03af | |
| 12/10/2025 | 9:33:59 AM | sell | $75.47 | $0.06136 | 75.47 | 0.06136 | 1,229.91 | 0xa1...eea0 | |
| 12/10/2025 | 9:29:10 AM | sell | $41.74 | $0.06137 | 41.74 | 0.06137 | 680.15 | 0xb4...3613 | |
| 12/10/2025 | 9:22:53 AM | sell | $68.07 | $0.06137 | 68.07 | 0.06137 | 1,109.24 | 0x82...8f18 | |
| 12/10/2025 | 9:20:02 AM | sell | $12.5 | $0.06137 | 12.5 | 0.06137 | 203.77 | 0x9b...1273 | |
| 12/10/2025 | 8:55:18 AM | sell | $216.12 | $0.06138 | 216.12 | 0.06138 | 3,521.03 | 0xa8...7f00 | |
| 12/10/2025 | 4:44:50 AM | sell | $1.2 | $0.06138 | 1.2 | 0.06138 | 19.7 | 0x0a...b143 | |
| 12/10/2025 | 4:20:41 AM | sell | $158.9 | $0.06138 | 158.9 | 0.06138 | 2,588.51 | 0x37...9f36 | |
| 12/10/2025 | 3:33:56 AM | sell | $2.24 | $0.06139 | 2.24 | 0.06139 | 36.57 | 0xea...81a2 | |
| 12/10/2025 | 3:07:28 AM | sell | $6.1 | $0.06139 | 6.1 | 0.06139 | 99.47 | 0x8a...e5b9 |