- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Info about RG-USDT pair
- Pooled RG:
- 54.19M
- Pooled USDT:
- $2.98M
RG/USDT price stats on BNB Chain
As of October 9, 2025, the current price of RG token on DEX PancakeSwap is $0.0552. RG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,197.53. RG token contract is 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 with a market cap $5,520,615.74. The liquidity pool contract is 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 with total value locked (TVL) of $5,975,756.76. The RG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RG/USDT now?
The current liquidity of RG/USDT with the contract address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 is $5,975,756.76.
How many transactions are there in the RG/USDT pool in the last 24 hours?
The total transactions of RG/USDT is 64 in the last 24 hours, 58 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RG/USDT pool in the last 24 hours?
RG/USDT pool has a trading volume of $6,197.53 in the last 24 hours.
What is the exchange rate of 1 RG to USDT?
The exchange rate of 1 RG to USDT is 0.0552, captured at 12:10 PM UTC.
How much is 1 RG in dollars?
The price of converting 1 RG to USD is $0.0552 today.
RG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:08:21 PM | buy | $0.405 | $0.0552 | 0.405 | 0.0552 | 7.33 | 0xb2...c8f6 | |
| 10/09/2025 | 12:06:54 PM | buy | $66.6 | $0.0552 | 66.6 | 0.0552 | 1,206.41 | 0xc3...5890 | |
| 10/09/2025 | 11:35:15 AM | sell | $48.27 | $0.05492 | 48.27 | 0.05492 | 878.84 | 0x24...4f92 | |
| 10/09/2025 | 11:16:35 AM | buy | $180 | $0.0552 | 180 | 0.0552 | 3,260.74 | 0xea...9c32 | |
| 10/09/2025 | 11:07:59 AM | buy | $18 | $0.05519 | 18 | 0.05519 | 326.09 | 0x19...85d5 | |
| 10/09/2025 | 11:04:47 AM | buy | $54 | $0.05519 | 54 | 0.05519 | 978.31 | 0xa2...afad | |
| 10/09/2025 | 10:25:37 AM | buy | $180 | $0.05519 | 180 | 0.05519 | 3,261.29 | 0x2d...f607 | |
| 10/09/2025 | 10:12:23 AM | buy | $180 | $0.05518 | 180 | 0.05518 | 3,261.68 | 0xbd...8428 | |
| 10/09/2025 | 10:08:50 AM | buy | $180 | $0.05517 | 180 | 0.05517 | 3,262.07 | 0x5e...c275 | |
| 10/09/2025 | 10:05:27 AM | buy | $180 | $0.05517 | 180 | 0.05517 | 3,262.47 | 0xa8...9a95 | |
| 10/09/2025 | 9:54:57 AM | buy | $9 | $0.05516 | 9 | 0.05516 | 163.13 | 0x9f...e298 | |
| 10/09/2025 | 9:49:17 AM | buy | $2.07 | $0.05516 | 2.07 | 0.05516 | 37.52 | 0xd8...4183 | |
| 10/09/2025 | 9:47:46 AM | sell | $19.61 | $0.05489 | 19.61 | 0.05489 | 357.39 | 0x6b...dd41 | |
| 10/09/2025 | 9:43:31 AM | buy | $2.7 | $0.05516 | 2.7 | 0.05516 | 48.93 | 0x6a...3d33 | |
| 10/09/2025 | 9:39:28 AM | buy | $180 | $0.05516 | 180 | 0.05516 | 3,262.85 | 0x63...3f09 | |
| 10/09/2025 | 9:39:06 AM | buy | $2.25 | $0.05516 | 2.25 | 0.05516 | 40.78 | 0xf0...a3cc | |
| 10/09/2025 | 9:36:38 AM | buy | $4.95 | $0.05516 | 4.95 | 0.05516 | 89.73 | 0x9e...cc64 | |
| 10/09/2025 | 9:26:03 AM | buy | $9 | $0.05516 | 9 | 0.05516 | 163.15 | 0xb7...65c1 | |
| 10/09/2025 | 8:15:14 AM | sell | $102.96 | $0.05488 | 102.96 | 0.05488 | 1,875.8 | 0xba...7cd9 | |
| 10/09/2025 | 8:00:50 AM | buy | $0.9 | $0.05516 | 0.9 | 0.05516 | 16.31 | 0x03...8c9e |