- WhatToFarm
- BNB Chain
- PancakeSwap
- RG-USDT LPs
Info about RG-USDT pair
- Pooled RG:
- 35.52M
- Pooled USDT:
- $4.54M
RG/USDT price stats on BNB Chain
As of August 22, 2025, the current price of RG token on DEX PancakeSwap is $0.1276. RG price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,230.47. RG token contract is 0x6DFd6cBd57E849bB64509020d0E343b2210e08E4 with a market cap $12,796,313.00. The liquidity pool contract is 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 with total value locked (TVL) of $9,089,234.96. The RG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RG/USDT now?
The current liquidity of RG/USDT with the contract address 0x4f4B429D9cC7F0333e7FC7b441B21eE6183ce2a7 is $9,089,234.96.
How many transactions are there in the RG/USDT pool in the last 24 hours?
The total transactions of RG/USDT is 119 in the last 24 hours, 30 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the RG/USDT pool in the last 24 hours?
RG/USDT pool has a trading volume of $9,230.47 in the last 24 hours.
What is the exchange rate of 1 RG to USDT?
The exchange rate of 1 RG to USDT is 0.1276, captured at 1:20 AM UTC.
How much is 1 RG in dollars?
The price of converting 1 RG to USD is $0.1276 today.
RG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:11:50 AM | sell | $3.32 | $0.1276 | 3.32 | 0.1276 | 26.05 | 0xc9...3be1 | |
| 08/22/2025 | 1:10:28 AM | sell | $80.95 | $0.1276 | 80.95 | 0.1276 | 634.22 | 0x04...c63d | |
| 08/22/2025 | 1:04:59 AM | buy | $225 | $0.1282 | 225 | 0.1282 | 1,753.94 | 0x0e...4806 | |
| 08/22/2025 | 12:57:50 AM | sell | $8.45 | $0.1276 | 8.45 | 0.1276 | 66.2 | 0x9d...e71d | |
| 08/22/2025 | 12:50:56 AM | buy | $1.44 | $0.1282 | 1.44 | 0.1282 | 11.22 | 0xa3...8c4b | |
| 08/22/2025 | 12:46:13 AM | buy | $0.3815 | $0.1282 | 0.3815 | 0.1282 | 2.97 | 0x71...2efd | |
| 08/22/2025 | 12:36:14 AM | buy | $4.71 | $0.1282 | 4.71 | 0.1282 | 36.76 | 0x5e...ad70 | |
| 08/22/2025 | 12:08:23 AM | sell | $13.57 | $0.1276 | 13.57 | 0.1276 | 106.38 | 0x0f...896d | |
| 08/22/2025 | 12:07:59 AM | sell | $23.27 | $0.1276 | 23.27 | 0.1276 | 182.35 | 0xd4...2938 | |
| 08/21/2025 | 11:59:57 PM | buy | $18 | $0.1282 | 18 | 0.1282 | 140.32 | 0x96...2dd4 | |
| 08/21/2025 | 11:19:39 PM | buy | $360 | $0.1282 | 360 | 0.1282 | 2,806.64 | 0x95...fd09 | |
| 08/21/2025 | 11:15:03 PM | buy | $15.3 | $0.1282 | 15.3 | 0.1282 | 119.29 | 0xae...67a7 | |
| 08/21/2025 | 10:00:52 PM | sell | $119.64 | $0.1276 | 119.64 | 0.1276 | 937.5 | 0x6b...8401 | |
| 08/21/2025 | 8:58:37 PM | buy | $0.45 | $0.1282 | 0.45 | 0.1282 | 3.5 | 0xa0...0dfb | |
| 08/21/2025 | 8:53:51 PM | buy | $1.8 | $0.1282 | 1.8 | 0.1282 | 14.03 | 0x42...36b1 | |
| 08/21/2025 | 6:38:13 PM | buy | $18 | $0.1282 | 18 | 0.1282 | 140.33 | 0x3d...f53a | |
| 08/21/2025 | 6:28:44 PM | buy | $18 | $0.1282 | 18 | 0.1282 | 140.33 | 0x99...a226 | |
| 08/21/2025 | 6:21:57 PM | buy | $18 | $0.1282 | 18 | 0.1282 | 140.33 | 0xbd...749e | |
| 08/21/2025 | 6:06:11 PM | buy | $13.05 | $0.1282 | 13.05 | 0.1282 | 101.74 | 0xef...074a | |
| 08/21/2025 | 6:03:59 PM | buy | $13.05 | $0.1282 | 13.05 | 0.1282 | 101.74 | 0x7e...e682 |