- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-USDT LPs
Info about REX-USDT pair
- Pooled REX:
- 328,372.87
- Pooled USDT:
- $199,157.61
REX/USDT price stats on BNB Chain
As of December 8, 2025, the current price of REX token on DEX PancakeSwap is $0.6049. REX price is up 73,854% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,788.22. REX token contract is 0x587184c63211CbBD14B4632027aDfd9b2C275785 with a market cap $3,865,882.35. The liquidity pool contract is 0xF4430A5C0D0a6B454c3D5D421411a08748f52240 with total value locked (TVL) of $398,315.24. The REX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/USDT now?
The current liquidity of REX/USDT with the contract address 0xF4430A5C0D0a6B454c3D5D421411a08748f52240 is $398,315.24.
How many transactions are there in the REX/USDT pool in the last 24 hours?
The total transactions of REX/USDT is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REX/USDT pool in the last 24 hours?
REX/USDT pool has a trading volume of $15,788.22 in the last 24 hours.
What is the exchange rate of 1 REX to USDT?
The exchange rate of 1 REX to USDT is 0.6049, captured at 12:27 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.6049 today.
REX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:52:45 AM | buy | $1,000 | $0.6049 | 1,000 | 0.6049 | 1,653.02 | 0x08...85d4 | |
| 12/08/2025 | 2:19:58 AM | buy | $5 | $0.6018 | 5 | 0.6018 | 8.3 | 0x9f...3600 | |
| 12/08/2025 | 2:14:38 AM | buy | $5 | $0.6018 | 5 | 0.6018 | 8.3 | 0xe8...5005 | |
| 12/08/2025 | 2:08:46 AM | buy | $10 | $0.6018 | 10 | 0.6018 | 16.61 | 0xc7...dd3a | |
| 12/08/2025 | 1:31:26 AM | sell | $60.14 | $0.6014 | 60.14 | 0.6014 | 100 | 0x36...e6a9 | |
| 12/08/2025 | 1:31:11 AM | sell | $308.78 | $0.6175 | 308.78 | 0.6175 | 500 | 0x64...ed97 | |
| 12/08/2025 | 1:30:55 AM | sell | $322.92 | $0.6458 | 322.92 | 0.6458 | 500 | 0x69...dcc3 | |
| 12/08/2025 | 1:30:39 AM | sell | $66.36 | $0.6636 | 66.36 | 0.6636 | 100 | 0x17...c0b3 | |
| 12/08/2025 | 1:29:57 AM | buy | $10 | $0.6696 | 10 | 0.6696 | 14.93 | 0xaa...73f0 | |
| 12/08/2025 | 1:29:35 AM | buy | $1,500 | $0.6674 | 1,500 | 0.6674 | 2,500.33 | 0xdf...b288 | |
| 12/08/2025 | 1:28:43 AM | buy | $1,500 | $0.5366 | 1,500 | 0.5366 | 3,151.77 | 0x12...b2bd | |
| 12/08/2025 | 1:28:23 AM | buy | $1,500 | $0.42 | 1,500 | 0.42 | 4,096.13 | 0xfc...b0b0 | |
| 12/08/2025 | 1:26:43 AM | buy | $1,000 | $0.3177 | 1,000 | 0.3177 | 3,488.15 | 0xaa...7b4a | |
| 12/08/2025 | 1:25:59 AM | buy | $1,000 | $0.2574 | 1,000 | 0.2574 | 4,359.1 | 0xe1...2ce0 | |
| 12/08/2025 | 1:25:32 AM | buy | $1,000 | $0.2034 | 1,000 | 0.2034 | 5,603.01 | 0x50...b8d1 | |
| 12/08/2025 | 1:25:13 AM | buy | $800 | $0.1558 | 800 | 0.1558 | 5,781.94 | 0x44...e4df | |
| 12/08/2025 | 1:24:48 AM | buy | $700 | $0.1222 | 700 | 0.1222 | 6,437.14 | 0xb8...a4f8 | |
| 12/08/2025 | 1:24:24 AM | buy | $700 | $0.09625 | 700 | 0.09625 | 8,312.3 | 0x40...f62d | |
| 12/08/2025 | 1:24:03 AM | buy | $600 | $0.07333 | 600 | 0.07333 | 9,327.16 | 0x68...9303 | |
| 12/08/2025 | 1:23:06 AM | buy | $400 | $0.05616 | 400 | 0.05616 | 7,852 | 0x64...603f |