- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-USDT LPs
Info about REX-USDT pair
- Pooled REX:
- 3.82M
- Pooled USDT:
- $3.9M
REX/USDT price stats on BNB Chain
As of November 28, 2025, the current price of REX token on DEX PancakeSwap is $1.01. REX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $234,124.78. REX token contract is 0x8B4D665880652bCA7dCad585A4E5d745E7c261e9 with a market cap $10,328,151.18. The liquidity pool contract is 0xEC6a6F6AECa225DB482F06914993Fe15E1b1100f with total value locked (TVL) of $7,793,986.93. The REX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/USDT now?
The current liquidity of REX/USDT with the contract address 0xEC6a6F6AECa225DB482F06914993Fe15E1b1100f is $7,793,986.93.
How many transactions are there in the REX/USDT pool in the last 24 hours?
The total transactions of REX/USDT is 2268 in the last 24 hours, 199 of which are buy transactions, and 2069 are sales transactions.
What is the trading volume in the REX/USDT pool in the last 24 hours?
REX/USDT pool has a trading volume of $234,124.78 in the last 24 hours.
What is the exchange rate of 1 REX to USDT?
The exchange rate of 1 REX to USDT is 1.01, captured at 3:33 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $1.01 today.
REX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:32:43 AM | sell | $33.87 | $1.01 | 33.87 | 1.01 | 33.33 | 0x67...7dff | |
| 11/28/2025 | 3:31:49 AM | sell | $9.9 | $1.01 | 9.9 | 1.01 | 9.74 | 0x4e...f8e2 | |
| 11/28/2025 | 3:31:06 AM | sell | $49.28 | $1.01 | 49.28 | 1.01 | 48.48 | 0x86...4860 | |
| 11/28/2025 | 3:29:47 AM | sell | $66.91 | $1.01 | 66.91 | 1.01 | 65.83 | 0x50...5c33 | |
| 11/28/2025 | 3:29:50 AM | buy | $50 | $1.02 | 50 | 1.02 | 48.94 | 0x64...f448 | |
| 11/28/2025 | 3:29:06 AM | sell | $92.62 | $1.01 | 92.62 | 1.01 | 91.12 | 0x92...5b30 | |
| 11/28/2025 | 3:27:53 AM | sell | $59.55 | $1.01 | 59.55 | 1.01 | 58.58 | 0xe9...54e7 | |
| 11/28/2025 | 3:25:31 AM | sell | $183.66 | $1.01 | 183.66 | 1.01 | 180.65 | 0xe1...cfe2 | |
| 11/28/2025 | 3:24:26 AM | sell | $8.81 | $1.01 | 8.81 | 1.01 | 8.67 | 0x90...9c1d | |
| 11/28/2025 | 3:24:02 AM | sell | $9.26 | $1.01 | 9.26 | 1.01 | 9.11 | 0xff...2c0a | |
| 11/28/2025 | 3:23:18 AM | sell | $8.82 | $1.01 | 8.82 | 1.01 | 8.68 | 0x2e...14a8 | |
| 11/28/2025 | 3:22:09 AM | sell | $1 | $1.01 | 1 | 1.01 | 0.9901 | 0x2d...bad9 | |
| 11/28/2025 | 3:21:40 AM | sell | $8.81 | $1.01 | 8.81 | 1.01 | 8.67 | 0x5f...8c5e | |
| 11/28/2025 | 3:21:00 AM | sell | $16.62 | $1.01 | 16.62 | 1.01 | 16.35 | 0xd7...2f8d | |
| 11/28/2025 | 3:20:09 AM | sell | $8.81 | $1.01 | 8.81 | 1.01 | 8.67 | 0x7c...27cc | |
| 11/28/2025 | 3:18:56 AM | sell | $8.82 | $1.01 | 8.82 | 1.01 | 8.68 | 0x94...f1b2 | |
| 11/28/2025 | 3:18:37 AM | sell | $3.34 | $1.01 | 3.34 | 1.01 | 3.29 | 0x1c...5a7e | |
| 11/28/2025 | 3:17:21 AM | sell | $2.31 | $1.01 | 2.31 | 1.01 | 2.28 | 0xad...2992 | |
| 11/28/2025 | 3:16:58 AM | sell | $8.82 | $1.01 | 8.82 | 1.01 | 8.68 | 0x9a...60b2 | |
| 11/28/2025 | 3:16:24 AM | sell | $19.39 | $1.01 | 19.39 | 1.01 | 19.08 | 0x5f...266f |