- WhatToFarm
- BNB Chain
- PancakeSwap
- RESOLV-USDT LPs
Info about RESOLV-USDT pair
- Pooled RESOLV:
- 7.79M
- Pooled USDT:
- $890,786.34
RESOLV/USDT price stats on BNB Chain
As of June 8, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.1132. RESOLV price is up 3,463% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $412,992,240.84. RESOLV token contract is 0x890478028d4517d7f3a74bD1B4Dc562478606d57 with a market cap $114,313,896.31. The liquidity pool contract is 0xa0345cA427f92449F1c7Da67B28f0c65241b97e3 with total value locked (TVL) of $1,781,572.70. The RESOLV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RESOLV/USDT now?
The current liquidity of RESOLV/USDT with the contract address 0xa0345cA427f92449F1c7Da67B28f0c65241b97e3 is $1,781,572.70.
How many transactions are there in the RESOLV/USDT pool in the last 24 hours?
The total transactions of RESOLV/USDT is 1484 in the last 24 hours, 717 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the RESOLV/USDT pool in the last 24 hours?
RESOLV/USDT pool has a trading volume of $412,992,240.84 in the last 24 hours.
What is the exchange rate of 1 RESOLV to USDT?
The exchange rate of 1 RESOLV to USDT is 0.1132, captured at 10:37 AM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.1132 today.
RESOLV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 10:35:40 AM | sell | $13,481.54 | $0.12 | 13,481.54 | 0.12 | 112,263.09 | 0xac...c705 | |
| 06/08/2025 | 10:34:21 AM | sell | $29,296.25 | $0.1034 | 29,296.25 | 0.1034 | 283,301.1 | 0x6b...062c | |
| 06/08/2025 | 10:34:48 AM | buy | $21,946.82 | $0.1058 | 21,946.82 | 0.1058 | 207,433.37 | 0xb5...5944 | |
| 06/08/2025 | 10:35:04 AM | buy | $23,904.72 | $0.1089 | 23,904.72 | 0.1089 | 219,457.75 | 0x13...241a | |
| 06/08/2025 | 10:34:30 AM | buy | $20,103.07 | $0.1028 | 20,103.07 | 0.1028 | 195,541.36 | 0xfc...290c | |
| 06/08/2025 | 10:34:55 AM | sell | $10,326.04 | $0.1067 | 10,326.04 | 0.1067 | 96,757.08 | 0xca...ca13 | |
| 06/08/2025 | 10:35:13 AM | buy | $10,310.24 | $0.1132 | 10,310.24 | 0.1132 | 91,020.38 | 0x43...ca42 | |
| 06/08/2025 | 10:34:39 AM | sell | $8,778.3 | $0.1036 | 8,778.3 | 0.1036 | 84,664.42 | 0xd2...fe73 | |
| 06/08/2025 | 10:34:12 AM | buy | $25,298.21 | $0.1044 | 25,298.21 | 0.1044 | 242,255.68 | 0x15...9c47 | |
| 06/08/2025 | 10:34:03 AM | buy | $9,063.39 | $0.1002 | 9,063.39 | 0.1002 | 90,383.76 | 0x19...74c4 | |
| 06/08/2025 | 10:33:27 AM | sell | $21,932.35 | $0.1035 | 21,932.35 | 0.1035 | 211,786.55 | 0x58...9607 | |
| 06/08/2025 | 10:33:54 AM | sell | $24,452.27 | $0.1016 | 24,452.27 | 0.1016 | 240,626.63 | 0x92...c966 | |
| 06/08/2025 | 10:33:43 AM | sell | $7,739.57 | $0.1055 | 7,739.57 | 0.1055 | 73,312.42 | 0x08...c03e | |
| 06/08/2025 | 10:33:36 AM | buy | $23,029.62 | $0.1041 | 23,029.62 | 0.1041 | 221,018.47 | 0xe3...11c8 | |
| 06/08/2025 | 10:33:16 AM | sell | $4,277.83 | $0.1068 | 4,277.83 | 0.1068 | 40,054.59 | 0xe9...20bc | |
| 06/08/2025 | 10:33:07 AM | buy | $13,579.31 | $0.1061 | 13,579.31 | 0.1061 | 127,895.78 | 0x06...68c0 | |
| 06/08/2025 | 10:32:58 AM | buy | $4,719.92 | $0.1039 | 4,719.92 | 0.1039 | 45,414.49 | 0xd4...02b1 | |
| 06/08/2025 | 10:32:49 AM | buy | $10,633.46 | $0.102 | 10,633.46 | 0.102 | 104,193.59 | 0xde...a8a5 | |
| 06/08/2025 | 10:32:40 AM | sell | $17,899.24 | $0.1024 | 17,899.24 | 0.1024 | 174,752.34 | 0x5e...2c76 | |
| 06/08/2025 | 10:32:22 AM | sell | $5,448.27 | $0.1041 | 5,448.27 | 0.1041 | 52,314.96 | 0x66...f6e2 |