- WhatToFarm
- BNB Chain
- PancakeSwap
- PVN-USDT LPs
Info about PVN-USDT pair
- Pooled PVN:
- 1.24M
- Pooled USDT:
- $24,619.07
PVN/USDT price stats on BNB Chain
As of November 22, 2025, the current price of PVN token on DEX PancakeSwap is $0.01977. PVN price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $370,315.45. PVN token contract is 0xF4D41B6B9A962bee9Def6f88EB85d89b226BC5D1 with a market cap $415,226.88. The liquidity pool contract is 0x2a54bE639e92A16AcC91d1922301c2a3bB863DB5 with total value locked (TVL) of $49,238.16. The PVN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVN/USDT now?
The current liquidity of PVN/USDT with the contract address 0x2a54bE639e92A16AcC91d1922301c2a3bB863DB5 is $49,238.16.
How many transactions are there in the PVN/USDT pool in the last 24 hours?
The total transactions of PVN/USDT is 3861 in the last 24 hours, 2497 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the PVN/USDT pool in the last 24 hours?
PVN/USDT pool has a trading volume of $370,315.45 in the last 24 hours.
What is the exchange rate of 1 PVN to USDT?
The exchange rate of 1 PVN to USDT is 0.01977, captured at 9:41 AM UTC.
How much is 1 PVN in dollars?
The price of converting 1 PVN to USD is $0.01977 today.
PVN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:41:05 AM | buy | $252.08 | $0.01977 | 252.08 | 0.01977 | 12,749.03 | 0xeb...c055 | |
| 11/22/2025 | 9:40:26 AM | sell | $235.84 | $0.01966 | 235.84 | 0.01966 | 11,994.73 | 0x75...8398 | |
| 11/22/2025 | 9:40:09 AM | buy | $28.44 | $0.01992 | 28.44 | 0.01992 | 1,427.37 | 0xb0...a990 | |
| 11/22/2025 | 9:39:50 AM | buy | $35.66 | $0.01987 | 35.66 | 0.01987 | 1,794.47 | 0x37...11b0 | |
| 11/22/2025 | 9:38:45 AM | buy | $7.96 | $0.01984 | 7.96 | 0.01984 | 401.34 | 0xaf...66cb | |
| 11/22/2025 | 9:38:30 AM | buy | $20.36 | $0.01981 | 20.36 | 0.01981 | 1,027.5 | 0xf5...7639 | |
| 11/22/2025 | 9:38:24 AM | sell | $98.72 | $0.01975 | 98.72 | 0.01975 | 4,738.88 | 0x68...3f35 | |
| 11/22/2025 | 9:38:24 AM | sell | $642.01 | $0.02022 | 642.01 | 0.02022 | 31,750.22 | 0x68...3f35 | |
| 11/22/2025 | 9:38:19 AM | buy | $44.77 | $0.02098 | 44.77 | 0.02098 | 2,134 | 0x5e...7fd3 | |
| 11/22/2025 | 9:37:41 AM | buy | $5.02 | $0.02094 | 5.02 | 0.02094 | 239.99 | 0x61...95d6 | |
| 11/22/2025 | 9:37:33 AM | buy | $239.14 | $0.02073 | 239.14 | 0.02073 | 11,531.72 | 0x91...be86 | |
| 11/22/2025 | 9:37:23 AM | buy | $51.84 | $0.02049 | 51.84 | 0.02049 | 2,529.14 | 0x3c...9030 | |
| 11/22/2025 | 9:36:52 AM | buy | $69.79 | $0.02039 | 69.79 | 0.02039 | 3,421.26 | 0x78...ce4a | |
| 11/22/2025 | 9:36:38 AM | buy | $233.34 | $0.02015 | 233.34 | 0.02015 | 11,580.06 | 0xc8...36ad | |
| 11/22/2025 | 9:36:27 AM | sell | $309.82 | $0.02011 | 309.82 | 0.02011 | 15,404.39 | 0xc6...5a60 | |
| 11/22/2025 | 9:36:06 AM | buy | $19.9 | $0.02045 | 19.9 | 0.02045 | 973 | 0xae...4cee | |
| 11/22/2025 | 9:36:05 AM | buy | $498.5 | $0.02002 | 498.5 | 0.02002 | 24,891.87 | 0xa8...02bf | |
| 11/22/2025 | 9:35:59 AM | buy | $49.85 | $0.01958 | 49.85 | 0.01958 | 2,545.11 | 0x37...477c | |
| 11/22/2025 | 9:35:45 AM | buy | $382.9 | $0.01923 | 382.9 | 0.01923 | 19,902.4 | 0x44...a56b | |
| 11/22/2025 | 9:35:18 AM | buy | $87.49 | $0.01891 | 87.49 | 0.01891 | 4,626.14 | 0xdd...604d |