WhatToFarm
/
Get started
12 Swap

Info about PT-USDT pair

Price USD
$0.00003952
Price
0.00003952 USDT
TVL
$305,438.4
MKT CAP
$8.3M
5m
0%
1h
-0.13%
4h
-18.70%
24h
-26.14%
Share
TXNS
876
Buys
263
Sells
613
Volume
113K
Telegram price alerts
Pair:
0x3c47e9894508814551C81d9cF0aaAC26D973D8Cd
PT:
0xCA946829BcE1621777Aa90285465ed2D31c1a2fd
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PT:
3.86B
Pooled USDT:
$152,719.2

PT/USDT price stats on BNB Chain

As of July 10, 2025, the current price of PT token on DEX PancakeSwap is $0.00003952. PT price is down -26.14% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $112,676.41. PT token contract is 0xCA946829BcE1621777Aa90285465ed2D31c1a2fd with a market cap $8,316,820.22. The liquidity pool contract is 0x3c47e9894508814551C81d9cF0aaAC26D973D8Cd with total value locked (TVL) of $305,438.41. The PT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PT/USDT with the contract address 0x3c47e9894508814551C81d9cF0aaAC26D973D8Cd is $305,438.41.

The total transactions of PT/USDT is 876 in the last 24 hours, 263 of which are buy transactions, and 613 are sales transactions.

PT/USDT pool has a trading volume of $112,676.41 in the last 24 hours.

The exchange rate of 1 PT to USDT is 0.00003952, captured at 7:29 AM UTC.

The price of converting 1 PT to USD is $0.00003952 today.

PT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20257:23:04 AMsell$71.47$0.0000395271.470.000039521.81M
0xDbf...fA65
0x68...a5f0
07/10/20257:18:59 AMbuy$33.41$0.0000397333.410.00003973841,104.51
0x048...337D
0xd4...97dc
07/10/20257:14:07 AMbuy$35$0.00003971350.00003971881,303.04
0x169...7B0b
0x81...900c
07/10/20257:13:14 AMbuy$30.75$0.0000396930.750.00003969774,779.38
0x959...88Bc
0x65...463e
07/10/20257:12:06 AMbuy$20.36$0.0000396820.360.00003968513,237.45
0x7af...11FB
0x7c...dee6
07/10/20257:11:05 AMbuy$30.39$0.0000396730.390.00003967766,266.53
0xf08...7980
0xf2...43a2
07/10/20257:10:36 AMbuy$28$0.00003965280.00003965706,085.65
0x650...2B0a
0xac...9250
07/10/20257:10:14 AMbuy$31.51$0.0000396331.510.00003963794,991.34
0x9AE...E1FB
0xcd...486d
07/10/20257:09:27 AMbuy$25.59$0.0000396225.590.00003962645,978.72
0x7eB...6bC4
0x00...45d6
07/10/20257:08:36 AMbuy$32.14$0.0000396132.140.00003961811,635.76
0x358...833f
0x26...b062
07/10/20257:07:36 AMbuy$22.42$0.0000395922.420.00003959566,223.31
0x673...39b3
0xbd...ff8e
07/10/20257:06:33 AMbuy$34.35$0.0000395834.350.00003958868,067.55
0x50C...89D6
0x5a...68cc
07/10/20257:05:47 AMbuy$27.13$0.0000395627.130.00003956685,769.34
0x46c...2852
0x7c...f967
07/10/20257:04:56 AMbuy$32.93$0.0000395432.930.00003954832,809.35
0xB7d...41Ac
0x25...3745
07/10/20257:04:39 AMsell$354.4$0.00003943354.40.000039438.99M
0x233...b89F
0x1e...9a9d
07/10/20257:03:57 AMbuy$22.68$0.0000397122.680.00003971571,214.99
0x5F7...a795
0x61...079f
07/10/20257:03:01 AMbuy$28.86$0.000039728.860.0000397726,940.16
0xa17...A8Fd
0x43...9c2a
07/10/20257:02:10 AMbuy$26.85$0.0000396926.850.00003969676,607.62
0xBb0...deC6
0xe2...df22
07/10/20257:01:03 AMbuy$33.85$0.0000396733.850.00003967853,283.13
0x0Ec...8B34
0x9c...f3e4
07/10/20257:00:16 AMbuy$35$0.00003965350.00003965882,544.49
0x1b8...6487
0x82...b78c