- WhatToFarm
- BNB Chain
- PancakeSwap
- PPC-USDT LPs
Info about PPC-USDT pair
- Pooled PPC:
- 973,600.09
- Pooled USDT:
- $215,060.8
PPC/USDT price stats on BNB Chain
As of February 18, 2026, the current price of PPC token on DEX PancakeSwap is $0.2214. PPC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $26,731.75. PPC token contract is 0xA56CA9364F7293CA2Ff54a7a380b5343d61e8519 with a market cap $349,883.81. The liquidity pool contract is 0xB15614ff1e4cc8A798530e3f35424db883138418 with total value locked (TVL) of $430,121.61. The PPC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PPC/USDT now?
The current liquidity of PPC/USDT with the contract address 0xB15614ff1e4cc8A798530e3f35424db883138418 is $430,121.61.
How many transactions are there in the PPC/USDT pool in the last 24 hours?
The total transactions of PPC/USDT is 695 in the last 24 hours, 305 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the PPC/USDT pool in the last 24 hours?
PPC/USDT pool has a trading volume of $26,731.75 in the last 24 hours.
What is the exchange rate of 1 PPC to USDT?
The exchange rate of 1 PPC to USDT is 0.2214, captured at 3:55 AM UTC.
How much is 1 PPC in dollars?
The price of converting 1 PPC to USD is $0.2214 today.
PPC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:08:10 AM | buy | $0.07 | $0.2214 | 0.07 | 0.2214 | 0.3161 | 0x12...8adb | |
| 02/18/2026 | 3:08:10 AM | buy | $3.5 | $0.2214 | 3.5 | 0.2214 | 15.8 | 0x12...8adb | |
| 02/18/2026 | 3:08:10 AM | sell | $0.42 | $0.2203 | 0.42 | 0.2203 | 1.9 | 0x12...8adb | |
| 02/18/2026 | 2:26:46 AM | buy | $407 | $0.221 | 407 | 0.221 | 1,841.18 | 0x9b...feea | |
| 02/18/2026 | 2:26:46 AM | sell | $48.84 | $0.2203 | 48.84 | 0.2203 | 221.68 | 0x9b...feea | |
| 02/18/2026 | 2:26:46 AM | buy | $8.14 | $0.2213 | 8.14 | 0.2213 | 36.76 | 0x9b...feea | |
| 02/18/2026 | 2:24:56 AM | sell | $928.73 | $0.2195 | 928.73 | 0.2195 | 4,230.66 | 0xac...9368 | |
| 02/18/2026 | 2:24:56 AM | buy | $4.51 | $0.2206 | 4.51 | 0.2206 | 20.46 | 0xac...9368 | |
| 02/18/2026 | 1:56:28 AM | sell | $3.4 | $0.2204 | 3.4 | 0.2204 | 15.46 | 0xda...bf71 | |
| 02/18/2026 | 1:56:28 AM | buy | $3.71 | $0.2215 | 3.71 | 0.2215 | 16.77 | 0xda...bf71 | |
| 02/18/2026 | 1:56:28 AM | buy | $0.114 | $0.2215 | 0.114 | 0.2215 | 0.5145 | 0xda...bf71 | |
| 02/18/2026 | 1:56:28 AM | sell | $103.19 | $0.2204 | 103.19 | 0.2204 | 468.03 | 0xda...bf71 | |
| 02/18/2026 | 1:56:28 AM | sell | $6.19 | $0.2204 | 6.19 | 0.2204 | 28.1 | 0xda...bf71 | |
| 02/18/2026 | 12:34:29 AM | sell | $60 | $0.2205 | 60 | 0.2205 | 272.02 | 0x46...a238 | |
| 02/18/2026 | 12:34:29 AM | buy | $500 | $0.2212 | 500 | 0.2212 | 2,260.2 | 0x46...a238 | |
| 02/18/2026 | 12:34:29 AM | buy | $10 | $0.2216 | 10 | 0.2216 | 45.12 | 0x46...a238 | |
| 02/18/2026 | 12:31:33 AM | buy | $0.004615 | $0.2207 | 0.004615 | 0.2207 | 0.02091 | 0x37...82c0 | |
| 02/18/2026 | 12:31:33 AM | sell | $0.2554 | $0.2196 | 0.2554 | 0.2196 | 1.16 | 0x37...82c0 | |
| 02/18/2026 | 12:31:33 AM | sell | $129.13 | $0.2196 | 129.13 | 0.2196 | 588.02 | 0x37...82c0 | |
| 02/18/2026 | 12:31:33 AM | sell | $0.1405 | $0.2196 | 0.1405 | 0.2196 | 0.6398 | 0x37...82c0 |