WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.004164
Price
0.004164 USDT
TVL
$247,731.24
MKT CAP
$874.4K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
318
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
29.73M
Pooled USDT:
$123,865.62

PIN/USDT price stats on BNB Chain

As of August 2, 2026, the current price of PIN token on DEX PancakeSwap is $0.004164. PIN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $317.77. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $874,441.52. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $247,731.24. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $247,731.24.

The total transactions of PIN/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PIN/USDT pool has a trading volume of $317.77 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.004164, captured at 3:02 PM UTC.

The price of converting 1 PIN to USD is $0.004164 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20262:02:54 PMsell$231.73$0.004164231.730.00416455,651.96
0x3a2...F7B7
0x7e...687f
08/02/20262:02:54 PMsell$7.46$0.0041727.460.0041721,789.51
0x3a2...F7B7
0x7e...687f
08/02/20261:06:48 AMsell$72$0.004174720.00417417,247.85
0x0Bf...bbfe
0xfb...406d
08/02/20261:06:48 AMsell$6.55$0.0041776.550.0041771,570.33
0x0Bf...bbfe
0xfb...406d
07/29/20264:18:09 AMsell$17.67$0.00418217.670.0041824,226.68
0x8af...8881
0x73...106f
07/29/20264:18:09 AMsell$63.26$0.00417963.260.00417915,135.32
0x8af...8881
0x73...106f
07/28/20261:35:53 PMsell$1.04$0.0041941.040.004194248.39
0x435...90C1
0x64...4152
07/28/20261:35:53 PMsell$170.64$0.004188170.640.00418840,738.06
0x435...90C1
0x64...4152
07/28/20266:30:02 AMsell$10.04$0.00419410.040.0041942,394.15
0x877...DA90
0x63...1cf8
07/28/20266:30:02 AMsell$0.01027$0.0041950.010270.0041952.44
0x877...DA90
0x63...1cf8
07/28/20263:25:38 AMsell$2.88$0.0041952.880.004195688.63
0x7ad...E42c
0x97...9070
07/28/20263:25:38 AMsell$0.09904$0.0041950.099040.00419523.6
0x7ad...E42c
0x97...9070
07/28/20261:29:25 AMsell$0.2117$0.0041970.21170.00419750.44
0xF11...55D3
0xa8...ef14
07/28/20261:29:25 AMsell$27.85$0.00419627.850.0041966,637.3
0xF11...55D3
0xa8...ef14
07/27/202612:34:09 PMsell$8.68$0.0041978.680.0041972,069.52
0x3D8...fcd9
0x1e...d870
07/27/202612:34:09 PMsell$2.04$0.0041972.040.004197486.21
0x3D8...fcd9
0x1e...d870
07/27/20268:11:38 AMsell$83.79$0.004283.790.004219,946.65
0x01d...2beA
0x8e...9b3c
07/27/20268:11:38 AMsell$5.18$0.0042035.180.0042031,233.44
0x01d...2beA
0x8e...9b3c
07/27/20268:10:08 AMsell$49.99$0.00420549.990.00420511,888.29
0x3dE...97EE
0x84...f6f8
07/27/20268:10:08 AMsell$14.28$0.00420714.280.0042073,394.67
0x3dE...97EE
0x84...f6f8