- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 18.62M
- Pooled USDT:
- $1.05M
PIN/USDT price stats on BNB Chain
As of July 12, 2025, the current price of PIN token on DEX PancakeSwap is $0.05627. PIN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,143.37. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,789,193.90. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $2,093,164.26. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $2,093,164.26.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $1,143.37 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05627, captured at 7:53 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05627 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:58:00 AM | buy | $9.97 | $0.05627 | 9.97 | 0.05627 | 177.15 | 0x2e...eb12 | |
| 07/12/2025 | 7:55:53 AM | buy | $9.97 | $0.05627 | 9.97 | 0.05627 | 177.15 | 0x56...28ed | |
| 07/12/2025 | 7:51:53 AM | buy | $9.97 | $0.05627 | 9.97 | 0.05627 | 177.15 | 0x90...13f1 | |
| 07/12/2025 | 7:48:54 AM | buy | $9.97 | $0.05627 | 9.97 | 0.05627 | 177.16 | 0xb7...e1b1 | |
| 07/12/2025 | 7:43:24 AM | buy | $9.97 | $0.05627 | 9.97 | 0.05627 | 177.16 | 0x7d...6179 | |
| 07/12/2025 | 7:15:07 AM | buy | $269.19 | $0.05625 | 269.19 | 0.05625 | 4,784.76 | 0x43...0e59 | |
| 07/12/2025 | 7:08:57 AM | sell | $5.11 | $0.05601 | 5.11 | 0.05601 | 91.34 | 0x09...9e4a | |
| 07/12/2025 | 7:08:57 AM | sell | $318.42 | $0.05599 | 318.42 | 0.05599 | 5,686.43 | 0x09...9e4a | |
| 07/12/2025 | 7:09:48 AM | sell | $31.5 | $0.05597 | 31.5 | 0.05597 | 562.72 | 0xb1...2271 | |
| 07/12/2025 | 7:09:48 AM | sell | $107.3 | $0.05597 | 107.3 | 0.05597 | 1,917.24 | 0xb1...2271 | |
| 07/12/2025 | 6:44:03 AM | buy | $21.93 | $0.05628 | 21.93 | 0.05628 | 389.67 | 0x4d...b25f | |
| 07/12/2025 | 6:44:51 AM | buy | $53.83 | $0.05629 | 53.83 | 0.05629 | 956.39 | 0xb0...f7dd | |
| 07/12/2025 | 6:40:51 AM | buy | $46.85 | $0.05628 | 46.85 | 0.05628 | 832.57 | 0xf7...8733 | |
| 07/12/2025 | 6:41:47 AM | buy | $22.93 | $0.05628 | 22.93 | 0.05628 | 407.4 | 0xd1...0de8 | |
| 07/12/2025 | 5:12:09 AM | buy | $50.25 | $0.05627 | 50.25 | 0.05627 | 893.06 | 0xaf...8a88 | |
| 07/12/2025 | 4:34:12 AM | buy | $9.97 | $0.05627 | 9.97 | 0.05627 | 177.16 | 0xdf...a392 | |
| 07/11/2025 | 4:12:02 PM | sell | $17.49 | $0.05599 | 17.49 | 0.05599 | 312.53 | 0x8b...fea5 | |
| 07/11/2025 | 4:12:02 PM | sell | $3.3 | $0.05599 | 3.3 | 0.05599 | 59.06 | 0x8b...fea5 | |
| 07/11/2025 | 12:44:55 PM | buy | $74.77 | $0.05627 | 74.77 | 0.05627 | 1,328.81 | 0xbe...ed09 | |
| 07/11/2025 | 12:44:02 PM | buy | $60.61 | $0.05626 | 60.61 | 0.05626 | 1,077.3 | 0x56...c464 |