WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001254
Price
0.001254 USDT
TVL
$79,090.21
MKT CAP
$263.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
5
Buys
1
Sells
4
Volume
100
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
31.59M
Pooled USDT:
$39,545.1

PIN/USDT price stats on BNB Chain

As of October 3, 2026, the current price of PIN token on DEX PancakeSwap is $0.001254. PIN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $99.67. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $263,520.33. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $79,090.22. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $79,090.22.

The total transactions of PIN/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PIN/USDT pool has a trading volume of $99.67 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001254, captured at 3:05 AM UTC.

The price of converting 1 PIN to USD is $0.001254 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20261:24:59 AMbuy$2$0.00125420.0012541,593.8
0x573...Ba8A
0x6f...6def
10/02/20262:03:07 AMsell$46.99$0.0012546.990.0012537,596.35
0x2C4...6b54
0x43...a529
10/02/20262:03:07 AMsell$2.78$0.0012512.780.0012512,224.11
0x2C4...6b54
0x43...a529
10/02/20261:42:36 AMsell$21.03$0.00125421.030.00125416,775.52
0x0Ba...a5C8
0x16...51ae
10/02/20261:42:36 AMsell$26.85$0.00125226.850.00125221,436.68
0x0Ba...a5C8
0x16...51ae
09/30/202610:24:24 PMsell$203.91$0.001261203.910.001261161,687.47
0x5Cc...08Ec
0xbe...08d6
09/30/202610:24:24 PMsell$0.1188$0.0012670.11880.00126793.76
0x5Cc...08Ec
0xbe...08d6
09/30/202610:23:00 PMsell$1.14$0.0012671.140.001267903.7
0x5Cc...08Ec
0xc4...054d
09/30/202610:23:00 PMsell$0.1188$0.0012670.11880.00126793.72
0x5Cc...08Ec
0xc4...054d
09/30/202610:19:39 PMsell$1.14$0.0012671.140.001267903.34
0x5A2...9921
0xd6...8cda
09/30/202610:19:39 PMsell$1.22$0.0012671.220.001267968.07
0x5A2...9921
0xd6...8cda
09/30/20266:12:54 PMbuy$4.39$0.0012744.390.0012743,446.96
0x970...77bE
0x41...aa3e
09/30/20266:12:54 PMsell$28,487.05$0.00127128,487.050.00127113.1M
0x5f0...0fa8
0xe8...d3ed
09/30/20266:12:54 PMbuy$0.9941$0.0012740.99410.001274780.17
0x970...77bE
0x41...aa3e
09/18/20269:46:59 AMsell$34.8$0.00372934.80.0037299,330.61
0xA5a...5F32
0xa5...075a
09/18/20269:46:59 AMsell$3.36$0.003733.360.00373901.02
0xA5a...5F32
0xa5...075a
09/07/20267:24:54 AMsell$3.49$0.0037333.490.003733937.18
0x798...F4dB
0xf7...2180
09/07/20267:24:54 AMsell$32.41$0.00373232.410.0037328,684.38
0x798...F4dB
0xf7...2180
09/03/20261:39:30 AMsell$72.32$0.00373772.320.00373719,350.95
0x789...48e4
0x84...b84e
09/03/20261:39:30 AMsell$33.73$0.00373433.730.0037349,032.82
0x789...48e4
0x84...b84e