WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001034
Price
0.001034 USDT
TVL
$71,972.11
MKT CAP
$217.2K
5m
0%
1h
0%
4h
-0.01%
24h
-0.41%
Share
TXNS
6
Buys
0
Sells
6
Volume
76
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
34.71M
Pooled USDT:
$35,986.05

PIN/USDT price stats on BNB Chain

As of October 22, 2026, the current price of PIN token on DEX PancakeSwap is $0.001034. PIN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.91. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $217,170.36. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $71,972.11. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $71,972.11.

The total transactions of PIN/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PIN/USDT pool has a trading volume of $75.91 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001034, captured at 10:02 PM UTC.

The price of converting 1 PIN to USD is $0.001034 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20266:21:57 PMsell$1.68$0.0010341.680.0010341,631.48
0x787...63c8
0x21...4722
10/22/20266:21:57 PMsell$0.8322$0.0010340.83220.001034804.73
0x787...63c8
0x21...4722
10/22/202610:18:01 AMsell$15.83$0.00103515.830.00103515,303.84
0x23e...8550
0xe5...861f
10/22/202610:18:01 AMsell$5.34$0.0010345.340.0010345,166.37
0x23e...8550
0xe5...861f
10/22/202610:15:31 AMsell$1.95$0.0010381.950.0010381,886.33
0xe23...1B17
0x1b...a140
10/22/202610:15:31 AMsell$50.25$0.00103650.250.00103648,462.17
0xe23...1B17
0x1b...a140
10/19/20269:12:31 AMsell$1.98$0.0010381.980.0010381,905.92
0x959...a2E2
0xb3...6e44
10/19/20269:12:31 AMsell$6.2$0.0010386.20.0010385,973.39
0x959...a2E2
0xb3...6e44
10/19/20269:11:02 AMsell$1.41$0.0010391.410.0010391,365.35
0x3E7...21d8
0x61...1a27
10/19/20269:11:02 AMsell$6.27$0.0010396.270.0010396,035.42
0x3E7...21d8
0x61...1a27
10/19/20269:10:08 AMsell$4.49$0.0010394.490.0010394,323.61
0xCa6...df5d
0xed...3c82
10/19/20269:10:08 AMsell$1.93$0.0010391.930.0010391,863.55
0xCa6...df5d
0xed...3c82
10/19/20269:08:36 AMsell$6.13$0.0010396.130.0010395,901.26
0xBEc...8F28
0xfe...9569
10/19/20269:08:36 AMsell$2.01$0.001042.010.001041,933.73
0xBEc...8F28
0xfe...9569
10/19/20269:07:13 AMsell$11.23$0.0010411.230.0010410,789.77
0x2E2...47e4
0xca...4238
10/19/20269:07:13 AMsell$6.37$0.001046.370.001046,123.49
0x2E2...47e4
0xca...4238
10/19/20268:51:04 AMsell$35.61$0.00104235.610.00104234,167.61
0xd46...f963
0x47...9ae7
10/19/20268:51:04 AMsell$0.6277$0.0010430.62770.001043601.7
0xd46...f963
0x47...9ae7
10/19/20268:28:53 AMsell$1.84$0.0010431.840.0010431,767.09
0x136...9593
0x5c...2bd4
10/19/20268:28:53 AMsell$1.98$0.0010431.980.0010431,905.4
0x136...9593
0x5c...2bd4