WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.004188
Price
0.004188 USDT
TVL
$248,528.65
MKT CAP
$879.6K
5m
0%
1h
0%
4h
-0.14%
24h
-0.20%
Share
TXNS
8
Buys
0
Sells
8
Volume
213
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
29.63M
Pooled USDT:
$124,264.32

PIN/USDT price stats on BNB Chain

As of July 28, 2026, the current price of PIN token on DEX PancakeSwap is $0.004188. PIN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $212.79. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $879,648.83. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $248,528.65. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $248,528.65.

The total transactions of PIN/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

PIN/USDT pool has a trading volume of $212.79 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.004188, captured at 2:44 PM UTC.

The price of converting 1 PIN to USD is $0.004188 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20261:35:53 PMsell$1.04$0.0041941.040.004194248.39
0x435...90C1
0x64...4152
07/28/20261:35:53 PMsell$170.64$0.004188170.640.00418840,738.06
0x435...90C1
0x64...4152
07/28/20266:30:02 AMsell$10.04$0.00419410.040.0041942,394.15
0x877...DA90
0x63...1cf8
07/28/20266:30:02 AMsell$0.01027$0.0041950.010270.0041952.44
0x877...DA90
0x63...1cf8
07/28/20263:25:38 AMsell$2.88$0.0041952.880.004195688.63
0x7ad...E42c
0x97...9070
07/28/20263:25:38 AMsell$0.09904$0.0041950.099040.00419523.6
0x7ad...E42c
0x97...9070
07/28/20261:29:25 AMsell$0.2117$0.0041970.21170.00419750.44
0xF11...55D3
0xa8...ef14
07/28/20261:29:25 AMsell$27.85$0.00419627.850.0041966,637.3
0xF11...55D3
0xa8...ef14
07/27/202612:34:09 PMsell$8.68$0.0041978.680.0041972,069.52
0x3D8...fcd9
0x1e...d870
07/27/202612:34:09 PMsell$2.04$0.0041972.040.004197486.21
0x3D8...fcd9
0x1e...d870
07/27/20268:11:38 AMsell$83.79$0.004283.790.004219,946.65
0x01d...2beA
0x8e...9b3c
07/27/20268:11:38 AMsell$5.18$0.0042035.180.0042031,233.44
0x01d...2beA
0x8e...9b3c
07/27/20268:10:08 AMsell$49.99$0.00420549.990.00420511,888.29
0x3dE...97EE
0x84...f6f8
07/27/20268:10:08 AMsell$14.28$0.00420714.280.0042073,394.67
0x3dE...97EE
0x84...f6f8
07/25/20263:24:09 AMsell$137.84$0.004213137.840.00421332,718.88
0xC97...548E
0x4e...585c
07/25/20263:24:09 AMsell$10.2$0.00421810.20.0042182,418.5
0xC97...548E
0x4e...585c
07/25/20261:44:44 AMsell$13.17$0.00422513.170.0042253,118.43
0x30e...7Db1
0x4b...e113
07/25/20261:44:44 AMsell$98.4$0.00422198.40.00422123,310.28
0x30e...7Db1
0x4b...e113
07/25/202612:01:08 AMbuy$0.997$0.0042470.9970.004247234.75
0x031...7987
0x62...365f
07/24/202611:44:39 PMsell$36.62$0.00423536.620.0042358,646.48
0x031...7987
0x7b...09b9