- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.3M
- Pooled USDT:
- $914,734.5
PIN/USDT price stats on BNB Chain
As of March 3, 2026, the current price of PIN token on DEX PancakeSwap is $0.05274. PIN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $92.20. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,076,149.08. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,829,469.01. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,829,469.01.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $92.20 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05274, captured at 5:19 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05274 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:47:53 PM | sell | $7.42 | $0.05274 | 7.42 | 0.05274 | 140.8 | 0xb4...56bc | |
| 03/02/2026 | 1:47:53 PM | sell | $3.2 | $0.05274 | 3.2 | 0.05274 | 60.77 | 0xb4...56bc | |
| 03/02/2026 | 11:38:55 AM | buy | $8.97 | $0.053 | 8.97 | 0.053 | 169.27 | 0x4f...e1da | |
| 03/02/2026 | 3:49:00 AM | sell | $3.16 | $0.05275 | 3.16 | 0.05275 | 60.04 | 0xa1...f12f | |
| 03/02/2026 | 3:49:00 AM | sell | $69.43 | $0.05274 | 69.43 | 0.05274 | 1,316.3 | 0xa1...f12f | |
| 02/28/2026 | 5:06:55 PM | buy | $9.97 | $0.05301 | 9.97 | 0.05301 | 188.05 | 0x29...f83d | |
| 02/27/2026 | 1:55:32 AM | buy | $9.97 | $0.05301 | 9.97 | 0.05301 | 188.06 | 0x2d...5d97 | |
| 02/27/2026 | 1:53:31 AM | sell | $22.15 | $0.05275 | 22.15 | 0.05275 | 419.98 | 0x15...d18d | |
| 02/27/2026 | 1:53:31 AM | sell | $25.74 | $0.05275 | 25.74 | 0.05275 | 488.08 | 0x15...d18d | |
| 02/24/2026 | 5:08:30 PM | buy | $9.97 | $0.05301 | 9.97 | 0.05301 | 188.04 | 0x3f...ce9f | |
| 02/24/2026 | 1:30:45 PM | buy | $9.97 | $0.05301 | 9.97 | 0.05301 | 188.04 | 0xf1...23e3 | |
| 02/24/2026 | 9:23:29 AM | sell | $22.75 | $0.05277 | 22.75 | 0.05277 | 431.13 | 0x89...7cb5 | |
| 02/24/2026 | 9:23:29 AM | sell | $208.8 | $0.05276 | 208.8 | 0.05276 | 3,957.34 | 0x89...7cb5 | |
| 02/19/2026 | 12:01:50 AM | buy | $9.97 | $0.05304 | 9.97 | 0.05304 | 187.95 | 0x03...ca6c | |
| 02/19/2026 | 12:01:01 AM | buy | $5.98 | $0.05304 | 5.98 | 0.05304 | 112.77 | 0x2a...fd87 | |
| 02/19/2026 | 12:00:37 AM | buy | $4.98 | $0.05304 | 4.98 | 0.05304 | 93.98 | 0xda...3aec | |
| 02/16/2026 | 1:30:22 PM | buy | $29.91 | $0.05304 | 29.91 | 0.05304 | 563.91 | 0x3f...bc81 | |
| 02/14/2026 | 3:36:47 PM | buy | $9.97 | $0.05303 | 9.97 | 0.05303 | 187.97 | 0x3a...f76f | |
| 02/14/2026 | 3:24:27 PM | buy | $14.95 | $0.05303 | 14.95 | 0.05303 | 281.97 | 0xdb...d2e4 | |
| 02/13/2026 | 3:34:12 PM | buy | $29.91 | $0.05303 | 29.91 | 0.05303 | 563.97 | 0x08...26b1 |