WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.004248
Price
0.004248 USDT
TVL
$251,697.86
MKT CAP
$892.2K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
64
Buys
0
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
29.63M
Pooled USDT:
$125,848.93

PIN/USDT price stats on BNB Chain

As of July 24, 2026, the current price of PIN token on DEX PancakeSwap is $0.004248. PIN price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,610.11. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $892,246.78. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $251,697.87. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $251,697.87.

The total transactions of PIN/USDT is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.

PIN/USDT pool has a trading volume of $2,610.11 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.004248, captured at 7:04 PM UTC.

The price of converting 1 PIN to USD is $0.004248 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/202612:28:56 PMsell$21.08$0.00426121.080.0042614,948.81
0xeEc...07cE
0x60...8adb
07/24/202612:28:56 PMsell$354.08$0.004248354.080.00424883,337.4
0xeEc...07cE
0x60...8adb
07/24/202610:32:52 AMsell$9.22$0.0042769.220.0042762,157.54
0xCD5...e0Fb
0x3a...1690
07/24/202610:32:52 AMsell$203.62$0.004269203.620.00426947,698.11
0xCD5...e0Fb
0x3a...1690
07/24/202610:30:27 AMsell$12.04$0.00428312.040.0042832,811.65
0x048...97b3
0x88...931c
07/24/202610:30:27 AMsell$88.99$0.00427988.990.00427920,795.1
0x048...97b3
0x88...931c
07/24/20266:59:53 AMsell$116.18$0.004287116.180.00428727,099.58
0xd6e...6842
0x06...bc74
07/24/20266:59:53 AMsell$19.95$0.00429119.950.0042914,649.26
0xd6e...6842
0x06...bc74
07/24/20266:22:52 AMsell$192.65$0.004299192.650.00429944,811.02
0x7a9...676A
0xba...c23a
07/24/20266:22:52 AMsell$6.98$0.0043056.980.0043051,622.4
0x7a9...676A
0xba...c23a
07/24/20264:31:12 AMsell$11.85$0.00431111.850.0043112,750.11
0x740...B182
0xee...722c
07/24/20264:31:12 AMsell$67.37$0.00430867.370.00430815,637.22
0x740...B182
0xee...722c
07/24/20264:30:25 AMsell$114.38$0.004315114.380.00431526,506.45
0x0E3...1363
0x43...5230
07/24/20264:30:25 AMsell$10.45$0.00431910.450.0043192,419.82
0x0E3...1363
0x43...5230
07/24/20264:29:20 AMsell$100.83$0.004323100.830.00432323,323.03
0xdad...F906
0x8d...bada
07/24/20264:29:20 AMsell$1.69$0.0043271.690.004327391.74
0xdad...F906
0x8d...bada
07/24/20263:24:58 AMsell$16.34$0.00432716.340.0043273,775.76
0x703...9c45
0xc8...a1c1
07/24/20263:24:58 AMsell$0.8436$0.0043280.84360.004328194.9
0x703...9c45
0xc8...a1c1
07/24/20263:21:44 AMsell$1.51$0.0043281.510.004328350.64
0xF5d...B641
0x2d...9a2a
07/24/20263:21:44 AMsell$8.13$0.0043288.130.0043281,878.57
0xF5d...B641
0x2d...9a2a