WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.00403
Price
0.00403 USDT
TVL
$243,627.69
MKT CAP
$846.4K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
6
Buys
0
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
30.23M
Pooled USDT:
$121,813.84

PIN/USDT price stats on BNB Chain

As of August 4, 2026, the current price of PIN token on DEX PancakeSwap is $0.00403. PIN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,993.16. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $846,418.53. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $243,627.70. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $243,627.70.

The total transactions of PIN/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PIN/USDT pool has a trading volume of $1,993.16 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.00403, captured at 12:47 PM UTC.

The price of converting 1 PIN to USD is $0.00403 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20266:52:36 AMsell$73.21$0.00404473.210.00404418,105.3
0x31b...4c69
0xec...2ebc
08/04/20266:52:36 AMsell$334.67$0.00403334.670.0040383,034.42
0x31b...4c69
0xec...2ebc
08/04/20266:51:34 AMsell$81.39$0.00409681.390.00409619,868.56
0xc5A...4d19
0xbe...9125
08/04/20266:51:34 AMsell$710.24$0.00407710.240.00407174,504.36
0xc5A...4d19
0xbe...9125
08/04/20266:50:38 AMsell$3.59$0.0041523.590.004152864.83
0xB36...E661
0x7b...e76f
08/04/20266:50:38 AMsell$790.03$0.004125790.030.004125191,499.19
0xB36...E661
0x7b...e76f
08/03/20266:08:19 AMsell$34.62$0.00415334.620.0041538,335.55
0xd80...3F0C
0xf9...9234
08/03/20266:08:19 AMsell$23.99$0.00415523.990.0041555,774.04
0xd80...3F0C
0xf9...9234
08/02/20262:02:54 PMsell$231.73$0.004164231.730.00416455,651.96
0x3a2...F7B7
0x7e...687f
08/02/20262:02:54 PMsell$7.46$0.0041727.460.0041721,789.51
0x3a2...F7B7
0x7e...687f
08/02/20261:06:48 AMsell$72$0.004174720.00417417,247.85
0x0Bf...bbfe
0xfb...406d
08/02/20261:06:48 AMsell$6.55$0.0041776.550.0041771,570.33
0x0Bf...bbfe
0xfb...406d
07/29/20264:18:09 AMsell$17.67$0.00418217.670.0041824,226.68
0x8af...8881
0x73...106f
07/29/20264:18:09 AMsell$63.26$0.00417963.260.00417915,135.32
0x8af...8881
0x73...106f
07/28/20261:35:53 PMsell$1.04$0.0041941.040.004194248.39
0x435...90C1
0x64...4152
07/28/20261:35:53 PMsell$170.64$0.004188170.640.00418840,738.06
0x435...90C1
0x64...4152
07/28/20266:30:02 AMsell$10.04$0.00419410.040.0041942,394.15
0x877...DA90
0x63...1cf8
07/28/20266:30:02 AMsell$0.01027$0.0041950.010270.0041952.44
0x877...DA90
0x63...1cf8
07/28/20263:25:38 AMsell$2.88$0.0041952.880.004195688.63
0x7ad...E42c
0x97...9070
07/28/20263:25:38 AMsell$0.09904$0.0041950.099040.00419523.6
0x7ad...E42c
0x97...9070