- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.03M
- Pooled USDT:
- $942,607.33
PIN/USDT price stats on BNB Chain
As of November 4, 2025, the current price of PIN token on DEX PancakeSwap is $0.05548. PIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,262.78. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,652,216.92. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,885,214.67. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,885,214.67.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 102 in the last 24 hours, 80 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $3,262.78 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05548, captured at 7:38 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05548 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:22:07 PM | buy | $2.73 | $0.05548 | 2.73 | 0.05548 | 49.29 | 0xd4...cb62 | |
| 11/04/2025 | 5:20:05 PM | buy | $3.18 | $0.05548 | 3.18 | 0.05548 | 57.37 | 0xfe...fb71 | |
| 11/04/2025 | 4:55:54 PM | buy | $2.49 | $0.05548 | 2.49 | 0.05548 | 45.01 | 0xfa...c2d6 | |
| 11/04/2025 | 4:48:56 PM | buy | $2.31 | $0.05548 | 2.31 | 0.05548 | 41.79 | 0x5f...b8e4 | |
| 11/04/2025 | 4:40:31 PM | buy | $2.59 | $0.05548 | 2.59 | 0.05548 | 46.81 | 0x1a...b73e | |
| 11/04/2025 | 4:31:50 PM | buy | $1.55 | $0.05548 | 1.55 | 0.05548 | 28 | 0x6b...91a4 | |
| 11/04/2025 | 4:25:52 PM | buy | $2.87 | $0.05548 | 2.87 | 0.05548 | 51.83 | 0x7d...8064 | |
| 11/04/2025 | 3:51:24 PM | buy | $8.41 | $0.05548 | 8.41 | 0.05548 | 151.67 | 0x49...cda3 | |
| 11/04/2025 | 3:43:47 PM | buy | $5.46 | $0.05548 | 5.46 | 0.05548 | 98.44 | 0xa5...818e | |
| 11/04/2025 | 3:25:54 PM | buy | $3.25 | $0.05548 | 3.25 | 0.05548 | 58.75 | 0x47...b57d | |
| 11/04/2025 | 3:15:45 PM | buy | $2.67 | $0.05548 | 2.67 | 0.05548 | 48.27 | 0xeb...a6ae | |
| 11/04/2025 | 3:10:39 PM | buy | $3.17 | $0.05548 | 3.17 | 0.05548 | 57.19 | 0xb2...f723 | |
| 11/04/2025 | 3:05:48 PM | buy | $3.9 | $0.05548 | 3.9 | 0.05548 | 70.35 | 0x02...2082 | |
| 11/04/2025 | 2:56:02 PM | buy | $4.94 | $0.05548 | 4.94 | 0.05548 | 89.1 | 0xa5...ea29 | |
| 11/04/2025 | 2:52:38 PM | buy | $1.86 | $0.05548 | 1.86 | 0.05548 | 33.56 | 0x9b...f840 | |
| 11/04/2025 | 2:47:05 PM | buy | $8.83 | $0.05548 | 8.83 | 0.05548 | 159.27 | 0x29...1788 | |
| 11/04/2025 | 2:41:47 PM | buy | $3.18 | $0.05547 | 3.18 | 0.05547 | 57.32 | 0xcd...eb56 | |
| 11/04/2025 | 2:35:18 PM | buy | $6.62 | $0.05547 | 6.62 | 0.05547 | 119.35 | 0x3b...b81f | |
| 11/04/2025 | 2:33:59 PM | buy | $6.07 | $0.05547 | 6.07 | 0.05547 | 109.55 | 0x27...c351 | |
| 11/04/2025 | 2:32:27 PM | buy | $9.35 | $0.05547 | 9.35 | 0.05547 | 168.7 | 0x53...8f7d |