WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.0008468
Price
0.0008468 USDT
TVL
$65,118.53
MKT CAP
$177.8K
5m
0%
1h
0%
4h
0%
24h
-17.98%
Share
TXNS
108
Buys
0
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
38.37M
Pooled USDT:
$32,559.26

PIN/USDT price stats on BNB Chain

As of October 27, 2026, the current price of PIN token on DEX PancakeSwap is $0.0008468. PIN price is down -17.98% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,399.90. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $177,831.04. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $65,118.54. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $65,118.54.

The total transactions of PIN/USDT is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.

PIN/USDT pool has a trading volume of $3,399.90 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.0008468, captured at 2:38 AM UTC.

The price of converting 1 PIN to USD is $0.0008468 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/202612:37:58 PMsell$18.33$0.000846818.330.000846821,651.55
0x285...34cc
0xa4...8cce
10/26/202612:37:58 PMsell$28.76$0.00084828.760.00084833,920.94
0x285...34cc
0xa4...8cce
10/26/202612:36:27 PMsell$91.43$0.000851191.430.0008511107,416.31
0xbe6...6326
0x59...662a
10/26/202612:36:27 PMsell$10.74$0.000853810.740.000853812,580.2
0xbe6...6326
0x59...662a
10/26/202612:35:49 PMsell$9.7$0.00085619.70.000856111,338.18
0x710...DE28
0xad...5d16
10/26/202612:35:49 PMsell$34.06$0.00085534.060.00085539,837.3
0x710...DE28
0xad...5d16
10/26/202612:33:47 PMsell$30.77$0.000857230.770.000857235,904.26
0x363...8a47
0x14...ac15
10/26/202612:33:47 PMsell$13.41$0.000858313.410.000858315,632.57
0x363...8a47
0x14...ac15
10/26/202612:30:11 PMsell$42.56$0.000859842.560.000859849,503.16
0xB3F...B33F
0x13...6d6d
10/26/202612:30:11 PMsell$2.23$0.0008612.230.0008612,599.1
0xB3F...B33F
0x13...6d6d
10/26/202612:05:15 PMsell$7.08$0.00086127.080.00086128,230.48
0x4aF...5B69
0xd8...77f0
10/26/202612:05:15 PMsell$57.09$0.000862957.090.000862966,158.63
0x4aF...5B69
0xd8...77f0
10/26/202612:01:02 PMsell$3.49$0.00087413.490.00087414,003.46
0x862...5b0a
0xed...5917
10/26/202612:01:02 PMsell$182.11$0.0008692182.110.0008692209,502.33
0x862...5b0a
0xed...5917
10/26/202611:55:49 AMsell$4.33$0.00087494.330.00087494,953.13
0x488...bA32
0x7c...c072
10/26/202611:55:49 AMsell$11.08$0.000874511.080.000874512,677.64
0x488...bA32
0x7c...c072
10/26/202611:55:08 AMsell$13.73$0.000875413.730.000875415,684.92
0xB18...6D60
0x55...86d3
10/26/202611:55:08 AMsell$4.19$0.00087594.190.00087594,785.6
0xB18...6D60
0x55...86d3
10/26/202611:54:31 AMsell$4.19$0.00087684.190.00087684,785.6
0x781...2D41
0xcb...9287
10/26/202611:54:31 AMsell$13.28$0.000876313.280.000876315,154.4
0x781...2D41
0xcb...9287