WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.003878
Price
0.003878 USDT
TVL
$236,954.57
MKT CAP
$814.5K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
4
Buys
0
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
31.08M
Pooled USDT:
$118,477.28

PIN/USDT price stats on BNB Chain

As of August 27, 2026, the current price of PIN token on DEX PancakeSwap is $0.003878. PIN price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,816.55. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $814,535.58. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $236,954.58. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $236,954.58.

The total transactions of PIN/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PIN/USDT pool has a trading volume of $2,816.55 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.003878, captured at 11:26 AM UTC.

The price of converting 1 PIN to USD is $0.003878 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20262:20:23 AMsell$39.64$0.00395839.640.00395810,015.16
0x3E2...3339
0xfc...9c94
08/27/20262:20:23 AMsell$2,383.71$0.0038782,383.710.003878614,559.42
0x3E2...3339
0xfc...9c94
08/27/20262:17:31 AMsell$9.78$0.0039849.780.0039842,455.18
0x3bD...fc36
0xdf...2ded
08/27/20262:17:31 AMsell$383.41$0.003971383.410.00397196,529.18
0x3bD...fc36
0xdf...2ded
08/18/20268:39:42 AMsell$94.37$0.00398894.370.00398823,663.8
0xF2D...7B0F
0x1d...f887
08/18/20268:39:42 AMsell$11.91$0.00399111.910.0039912,984.19
0xF2D...7B0F
0x1d...f887
08/17/20262:26:19 AMsell$114.93$0.003995114.930.00399528,762.59
0xC21...8696
0x95...50cb
08/17/20262:26:19 AMsell$1.76$0.0039991.760.003999441.86
0xC21...8696
0x95...50cb
08/10/20263:53:40 PMsell$2.73$0.0040012.730.004001684.26
0xa79...2096
0x66...b810
08/10/20263:53:40 PMsell$17.03$0.00417.030.0044,258.8
0xa79...2096
0x66...b810
08/10/20263:53:04 PMsell$10.35$0.00400310.350.0040032,585.62
0x2bf...08Ea
0xd8...f8b2
08/10/20263:53:04 PMsell$26.39$0.00400226.390.0040026,595.19
0x2bf...08Ea
0xd8...f8b2
08/10/20263:46:06 PMsell$0.9958$0.004010.99580.00401248.31
0x954...8FCa
0x8d...17e7
08/10/20263:46:06 PMsell$99.85$0.00400699.850.00400624,921.03
0x954...8FCa
0x8d...17e7
08/10/20262:24:00 AMsell$9.59$0.004019.590.004012,393.35
0x4DF...97a9
0xa0...c779
08/10/20262:24:00 AMsell$8.95$0.0040118.950.0040112,231.74
0x4DF...97a9
0xa0...c779
08/10/20262:21:54 AMsell$0.01161$0.0040170.011610.0040172.89
0xF51...c58f
0xaa...be37
08/10/20262:21:54 AMsell$86.34$0.00401486.340.00401421,510.25
0xF51...c58f
0xaa...be37
08/07/20266:58:05 PMsell$0.1119$0.0040170.11190.00401727.85
0x5f5...11c1
0x92...ee71
08/07/20266:58:05 PMsell$34.61$0.00401834.610.0040188,615.05
0x5f5...11c1
0x92...ee71