- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.2M
- Pooled USDT:
- $930,626.6
PIN/USDT price stats on BNB Chain
As of December 2, 2025, the current price of PIN token on DEX PancakeSwap is $0.05423. PIN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,104.84. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,390,222.37. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,861,253.21. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,861,253.21.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 143 in the last 24 hours, 121 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $7,104.84 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05423, captured at 4:16 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05423 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:20:02 PM | buy | $2.11 | $0.05423 | 2.11 | 0.05423 | 38.9 | 0x8a...a29b | |
| 12/01/2025 | 6:54:37 PM | buy | $1.94 | $0.05423 | 1.94 | 0.05423 | 35.85 | 0x5d...6607 | |
| 12/01/2025 | 6:49:11 PM | buy | $3.56 | $0.05423 | 3.56 | 0.05423 | 65.65 | 0x0e...b578 | |
| 12/01/2025 | 6:22:34 PM | buy | $4.45 | $0.05423 | 4.45 | 0.05423 | 82.19 | 0x89...8cad | |
| 12/01/2025 | 6:18:57 PM | buy | $2.5 | $0.05423 | 2.5 | 0.05423 | 46.1 | 0x68...6cbc | |
| 12/01/2025 | 5:35:41 PM | buy | $2.23 | $0.05423 | 2.23 | 0.05423 | 41.27 | 0x32...c0ef | |
| 12/01/2025 | 5:26:07 PM | buy | $1.74 | $0.05423 | 1.74 | 0.05423 | 32.25 | 0x89...4b27 | |
| 12/01/2025 | 5:24:15 PM | buy | $7.8 | $0.05423 | 7.8 | 0.05423 | 143.99 | 0xe3...e738 | |
| 12/01/2025 | 5:17:28 PM | buy | $5.91 | $0.05423 | 5.91 | 0.05423 | 109.06 | 0x91...1df2 | |
| 12/01/2025 | 5:01:07 PM | buy | $1.77 | $0.05423 | 1.77 | 0.05423 | 32.77 | 0xe8...6790 | |
| 12/01/2025 | 4:58:21 PM | buy | $5.15 | $0.05423 | 5.15 | 0.05423 | 94.99 | 0x61...8d60 | |
| 12/01/2025 | 4:56:10 PM | buy | $3.79 | $0.05423 | 3.79 | 0.05423 | 69.96 | 0x77...8f7b | |
| 12/01/2025 | 4:54:42 PM | buy | $3.75 | $0.05423 | 3.75 | 0.05423 | 69.21 | 0x43...d65c | |
| 12/01/2025 | 4:51:08 PM | buy | $5.21 | $0.05423 | 5.21 | 0.05423 | 96.2 | 0xe6...3d58 | |
| 12/01/2025 | 4:49:27 PM | buy | $1.91 | $0.05423 | 1.91 | 0.05423 | 35.22 | 0x33...03a2 | |
| 12/01/2025 | 4:47:22 PM | buy | $9.92 | $0.05423 | 9.92 | 0.05423 | 182.97 | 0x73...45ab | |
| 12/01/2025 | 4:45:25 PM | buy | $5.41 | $0.05423 | 5.41 | 0.05423 | 99.85 | 0x43...33f3 | |
| 12/01/2025 | 4:41:07 PM | buy | $3.07 | $0.05423 | 3.07 | 0.05423 | 56.61 | 0xf5...e7d5 | |
| 12/01/2025 | 4:37:27 PM | buy | $6.35 | $0.05423 | 6.35 | 0.05423 | 117.16 | 0x2b...df14 | |
| 12/01/2025 | 4:35:24 PM | buy | $7.73 | $0.05422 | 7.73 | 0.05422 | 142.68 | 0x0e...0cfa |