Info about PIN-USDT pair
- Pooled PIN:
- 26.45M
- Pooled USDT:
- $218,290.01
PIN/USDT price stats on BNB Chain
As of July 20, 2026, the current price of PIN token on DEX PancakeSwap is $0.008253. PIN price is down -82.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $305,905.55. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $1,733,134.54. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $436,580.03. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $436,580.03.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $305,905.55 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.008253, captured at 9:53 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.008253 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:43:43 PM | sell | $548.71 | $0.008253 | 548.71 | 0.008253 | 66,487 | 0x38...9c8c | |
| 07/20/2026 | 7:43:38 PM | sell | $2,088.22 | $0.008352 | 2,088.22 | 0.008352 | 250,000 | 0x7c...56ed | |
| 07/20/2026 | 7:43:33 PM | sell | $2,128.51 | $0.008514 | 2,128.51 | 0.008514 | 250,000 | 0x92...b022 | |
| 07/20/2026 | 7:43:27 PM | sell | $2,169.98 | $0.008679 | 2,169.98 | 0.008679 | 250,000 | 0x38...dc79 | |
| 07/20/2026 | 7:43:21 PM | sell | $2,212.67 | $0.00885 | 2,212.67 | 0.00885 | 250,000 | 0x26...71f4 | |
| 07/20/2026 | 7:43:16 PM | sell | $2,256.63 | $0.009026 | 2,256.63 | 0.009026 | 250,000 | 0xaf...908d | |
| 07/20/2026 | 7:43:11 PM | sell | $2,301.92 | $0.009207 | 2,301.92 | 0.009207 | 250,000 | 0x3a...f732 | |
| 07/20/2026 | 7:43:05 PM | sell | $2,348.58 | $0.009394 | 2,348.58 | 0.009394 | 250,000 | 0xd3...489f | |
| 07/20/2026 | 7:42:59 PM | sell | $2,396.68 | $0.009586 | 2,396.68 | 0.009586 | 250,000 | 0x99...e096 | |
| 07/20/2026 | 7:42:54 PM | sell | $2,446.28 | $0.009785 | 2,446.28 | 0.009785 | 250,000 | 0x2d...d6da | |
| 07/20/2026 | 7:42:48 PM | sell | $2,497.42 | $0.009989 | 2,497.42 | 0.009989 | 250,000 | 0x1a...0fe4 | |
| 07/20/2026 | 7:42:43 PM | sell | $2,550.2 | $0.0102 | 2,550.2 | 0.0102 | 250,000 | 0xff...9121 | |
| 07/20/2026 | 7:42:38 PM | sell | $2,604.66 | $0.01041 | 2,604.66 | 0.01041 | 250,000 | 0xfc...9d4c | |
| 07/20/2026 | 7:42:32 PM | sell | $2,660.88 | $0.01064 | 2,660.88 | 0.01064 | 250,000 | 0x7e...7489 | |
| 07/20/2026 | 7:42:27 PM | sell | $2,718.95 | $0.01087 | 2,718.95 | 0.01087 | 250,000 | 0x11...cff5 | |
| 07/20/2026 | 7:42:22 PM | sell | $2,778.94 | $0.01111 | 2,778.94 | 0.01111 | 250,000 | 0x9c...6fc0 | |
| 07/20/2026 | 7:42:16 PM | sell | $2,840.94 | $0.01136 | 2,840.94 | 0.01136 | 250,000 | 0xdc...6b3a | |
| 07/20/2026 | 7:42:11 PM | sell | $2,905.03 | $0.01162 | 2,905.03 | 0.01162 | 250,000 | 0xea...eccf | |
| 07/20/2026 | 7:42:05 PM | sell | $2,971.33 | $0.01188 | 2,971.33 | 0.01188 | 250,000 | 0xd9...7bba | |
| 07/20/2026 | 7:41:59 PM | sell | $3,039.91 | $0.01215 | 3,039.91 | 0.01215 | 250,000 | 0x83...6409 |