- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 34.28M
- Pooled USDT:
- $159,539.53
PIN/USDT price stats on BNB Chain
As of July 22, 2026, the current price of PIN token on DEX PancakeSwap is $0.004647. PIN price is down -21.87% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $21,673.00. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $975,958.65. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $319,079.08. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $319,079.08.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 305 in the last 24 hours, 9 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $21,673.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.004647, captured at 1:17 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.004647 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:12:42 PM | sell | $0.01814 | $0.004652 | 0.01814 | 0.004652 | 3.9 | 0x9e...aee8 | |
| 07/21/2026 | 11:12:42 PM | sell | $183.34 | $0.004647 | 183.34 | 0.004647 | 39,450.01 | 0x9e...aee8 | |
| 07/21/2026 | 7:53:44 PM | sell | $0.1749 | $0.004652 | 0.1749 | 0.004652 | 37.59 | 0x53...c983 | |
| 07/21/2026 | 7:53:44 PM | sell | $0.1002 | $0.004652 | 0.1002 | 0.004652 | 21.54 | 0x53...c983 | |
| 07/21/2026 | 7:44:12 PM | buy | $0.199 | $0.004676 | 0.199 | 0.004676 | 42.55 | 0xe8...8fa0 | |
| 07/21/2026 | 7:35:20 PM | sell | $0.9182 | $0.004652 | 0.9182 | 0.004652 | 197.36 | 0xd1...2063 | |
| 07/21/2026 | 7:35:20 PM | sell | $20.17 | $0.004653 | 20.17 | 0.004653 | 4,334.88 | 0xd1...2063 | |
| 07/21/2026 | 4:07:49 PM | sell | $194.68 | $0.004659 | 194.68 | 0.004659 | 41,780.94 | 0xe9...8463 | |
| 07/21/2026 | 4:07:49 PM | sell | $0.006673 | $0.004665 | 0.006673 | 0.004665 | 1.43 | 0xe9...8463 | |
| 07/21/2026 | 3:33:48 PM | sell | $0.06432 | $0.004665 | 0.06432 | 0.004665 | 13.78 | 0x84...498e | |
| 07/21/2026 | 3:33:48 PM | sell | $2.05 | $0.004665 | 2.05 | 0.004665 | 440.45 | 0x84...498e | |
| 07/21/2026 | 3:30:16 PM | sell | $19.8 | $0.004666 | 19.8 | 0.004666 | 4,245.24 | 0x65...ef1c | |
| 07/21/2026 | 3:30:16 PM | sell | $2.05 | $0.004666 | 2.05 | 0.004666 | 440.39 | 0x65...ef1c | |
| 07/21/2026 | 3:25:22 PM | sell | $19.81 | $0.004667 | 19.81 | 0.004667 | 4,244.68 | 0x01...6142 | |
| 07/21/2026 | 3:25:22 PM | sell | $1.6 | $0.004667 | 1.6 | 0.004667 | 343.39 | 0x01...6142 | |
| 07/21/2026 | 3:06:11 PM | sell | $15.45 | $0.004668 | 15.45 | 0.004668 | 3,309.78 | 0xdd...3af7 | |
| 07/21/2026 | 3:06:11 PM | sell | $0.8015 | $0.004668 | 0.8015 | 0.004668 | 171.68 | 0xdd...3af7 | |
| 07/21/2026 | 3:05:51 PM | sell | $53.53 | $0.00467 | 53.53 | 0.00467 | 11,460.86 | 0xb2...9d42 | |
| 07/21/2026 | 3:05:51 PM | sell | $7.72 | $0.004669 | 7.72 | 0.004669 | 1,654.71 | 0xb2...9d42 | |
| 07/21/2026 | 2:06:00 PM | buy | $4.98 | $0.004695 | 4.98 | 0.004695 | 1,061.6 | 0x32...0ceb |