WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.05237
Price
0.05237 USDT
TVL
$1.82M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
6
Buys
0
Sells
6
Volume
141
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
17.33M
Pooled USDT:
$910,008.55

PIN/USDT price stats on BNB Chain

As of April 7, 2026, the current price of PIN token on DEX PancakeSwap is $0.05237. PIN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $140.84. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $10,998,915.66. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,820,017.11. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,820,017.11.

The total transactions of PIN/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PIN/USDT pool has a trading volume of $140.84 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.05237, captured at 9:25 PM UTC.

The price of converting 1 PIN to USD is $0.05237 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/202611:04:22 AMsell$0.4909$0.052380.49090.052389.37
0x7d5...94D7
0x2d...ffc0
04/07/202611:04:22 AMsell$115.53$0.05237115.530.052372,205.81
0x7d5...94D7
0x2d...ffc0
04/07/202611:01:22 AMsell$4.73$0.052384.730.0523890.32
0x7d5...94D7
0xb6...5fec
04/07/202611:01:22 AMsell$0.1892$0.052380.18920.052383.61
0x7d5...94D7
0xb6...5fec
04/06/20262:39:26 PMsell$1.82$0.052381.820.0523834.83
0xA58...45e7
0xa0...0d24
04/06/20262:39:26 PMsell$18.06$0.0523818.060.05238344.92
0xA58...45e7
0xa0...0d24
04/06/20263:37:34 AMsell$174.18$0.05239174.180.052393,324.52
0x89F...DB10
0x22...1c9d
04/06/20263:37:34 AMsell$19.75$0.052419.750.0524376.91
0x89F...DB10
0x22...1c9d
04/05/20261:06:45 PMbuy$1$0.0526710.0526718.98
0x3B4...781c
0xa3...aee3
04/05/20264:36:45 AMsell$190.18$0.05241190.180.052413,628.26
0x446...B3F2
0x72...42be
04/05/20264:36:45 AMsell$0.6488$0.052420.64880.0524212.37
0x446...B3F2
0x72...42be
04/04/20267:47:11 AMsell$6.25$0.052426.250.05242119.28
0xdDb...5Ac6
0x91...164c
04/04/20267:47:11 AMsell$1.9$0.052431.90.0524336.33
0xdDb...5Ac6
0x91...164c
04/04/20263:47:39 AMbuy$44.54$0.0526944.540.05269845.41
0x943...c4AC
0x52...47e3
04/03/202611:42:57 AMsell$7.68$0.052427.680.05242146.52
0xB0E...a490
0x3b...1ae2
04/03/202611:42:57 AMsell$0.8506$0.052420.85060.0524216.22
0xB0E...a490
0x3b...1ae2
04/03/202611:40:45 AMsell$8.19$0.052428.190.05242156.38
0x6f9...78EF
0xee...9d06
04/03/202611:40:45 AMsell$2.94$0.052422.940.0524256.23
0x6f9...78EF
0xee...9d06
04/03/202611:03:02 AMsell$28.41$0.0524228.410.05242541.96
0xA58...45e7
0xe5...ce29
04/03/202611:03:02 AMsell$21.85$0.0524321.850.05243416.85
0xA58...45e7
0xe5...ce29