- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 10.99M
- Pooled USDT:
- $524,195.56
PIN/USDT price stats on BNB Chain
As of July 19, 2026, the current price of PIN token on DEX PancakeSwap is $0.04758. PIN price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24,894.05. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $9,993,798.94. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,048,391.13. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,048,391.13.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $24,894.05 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.04758, captured at 7:54 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.04758 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:50:49 PM | sell | $152.45 | $0.04758 | 152.45 | 0.04758 | 3,203.61 | 0x2e...8aa1 | |
| 07/19/2026 | 5:50:49 PM | sell | $0.1613 | $0.0476 | 0.1613 | 0.0476 | 3.38 | 0x2e...8aa1 | |
| 07/19/2026 | 9:18:54 AM | sell | $24,741.43 | $0.04985 | 24,741.43 | 0.04985 | 496,265.89 | 0xeb...05a8 | |
| 07/15/2026 | 6:29:44 AM | sell | $4.73 | $0.0522 | 4.73 | 0.0522 | 90.61 | 0x44...8757 | |
| 07/15/2026 | 6:29:44 AM | sell | $1.7 | $0.0522 | 1.7 | 0.0522 | 32.66 | 0x44...8757 | |
| 07/02/2026 | 11:26:06 AM | sell | $45.6 | $0.05221 | 45.6 | 0.05221 | 873.38 | 0x61...7ea5 | |
| 07/02/2026 | 11:26:06 AM | sell | $0.09816 | $0.05221 | 0.09816 | 0.05221 | 1.88 | 0x61...7ea5 | |
| 07/02/2026 | 4:27:50 AM | sell | $0.9461 | $0.05221 | 0.9461 | 0.05221 | 18.12 | 0xe7...2c93 | |
| 07/02/2026 | 4:27:50 AM | sell | $0.7472 | $0.05221 | 0.7472 | 0.05221 | 14.31 | 0xe7...2c93 | |
| 06/30/2026 | 4:58:50 PM | sell | $7.2 | $0.05221 | 7.2 | 0.05221 | 137.93 | 0x1f...c2c3 | |
| 06/30/2026 | 4:58:50 PM | sell | $2.04 | $0.05221 | 2.04 | 0.05221 | 39.11 | 0x1f...c2c3 | |
| 06/13/2026 | 5:14:27 AM | sell | $19.68 | $0.05221 | 19.68 | 0.05221 | 377.02 | 0xc0...38f9 | |
| 06/13/2026 | 5:14:27 AM | sell | $0.4908 | $0.05221 | 0.4908 | 0.05221 | 9.4 | 0xc0...38f9 | |
| 05/10/2026 | 10:09:55 PM | sell | $5.22 | $0.05221 | 5.22 | 0.05221 | 100 | 0x00...3d74 | |
| 05/10/2026 | 9:59:24 PM | sell | $4.89 | $0.05221 | 4.89 | 0.05221 | 93.71 | 0xa9...8b3b | |
| 05/10/2026 | 9:59:24 PM | sell | $4.73 | $0.05221 | 4.73 | 0.05221 | 90.6 | 0xa9...8b3b | |
| 05/08/2026 | 8:30:37 AM | sell | $47.17 | $0.05222 | 47.17 | 0.05222 | 903.28 | 0x6e...8b57 | |
| 05/08/2026 | 8:30:37 AM | sell | $14.7 | $0.05222 | 14.7 | 0.05222 | 281.55 | 0x6e...8b57 | |
| 05/08/2026 | 5:51:35 AM | sell | $141.75 | $0.05223 | 141.75 | 0.05223 | 2,713.73 | 0x77...65a6 | |
| 05/08/2026 | 5:51:35 AM | sell | $1.1 | $0.05224 | 1.1 | 0.05224 | 21.11 | 0x77...65a6 |