WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.04165
Price
0.04165 USDT
TVL
$1.88M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
2.39%
24h
2.69%
Share
TXNS
19
Buys
0
Sells
19
Volume
13K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
22.57M
Pooled USDT:
$938,095.21

PIN/USDT price stats on BNB Chain

As of April 26, 2025, the current price of PIN token on DEX PancakeSwap is $0.04165. PIN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,536.15. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $8,727,793.18. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,876,190.44. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,876,190.44.

The total transactions of PIN/USDT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

PIN/USDT pool has a trading volume of $12,536.15 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.04165, captured at 3:39 PM UTC.

The price of converting 1 PIN to USD is $0.04165 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20251:19:41 PMbuy$195.41$0.04165195.410.041654,691.04
0xF0B...24FC
0x68...14e0
04/26/20251:17:47 PMbuy$6,679.9$0.041356,679.90.04135161,540.95
0xeE8...fE30
0x39...5200
04/26/20251:16:26 PMbuy$108.4$0.04105108.40.041052,640.74
0xc67...5AB4
0x0c...3243
04/26/20251:09:02 PMbuy$963.56$0.041963.560.04123,498.54
0x799...1dE5
0x05...6d60
04/26/20251:08:11 PMbuy$664.99$0.04093664.990.0409316,245.75
0x632...AF00
0xc0...e693
04/26/20251:03:20 PMbuy$263.2$0.04089263.20.040896,436.51
0x8bc...A98c
0xf7...5621
04/26/202512:58:17 PMbuy$393.81$0.04086393.810.040869,637.19
0xB54...22EC
0x0d...1a15
04/26/202512:48:32 PMbuy$195.41$0.04083195.410.040834,785.03
0x15a...304E
0x3d...33d7
04/26/202512:44:23 PMbuy$1,051.57$0.040781,051.570.0407825,784.3
0x799...1dE5
0xc5...f5a0
04/26/202510:26:31 AMbuy$199.4$0.04072199.40.040724,895.82
0x43A...aedC
0x8a...ddf3
04/26/202510:04:22 AMbuy$396.48$0.0407396.480.04079,741.11
0x0A7...Ec1e
0xfa...1b25
04/26/20259:48:07 AMbuy$0.2592$0.040680.25920.040686.37
0x394...8499
0xf2...68ed
04/26/20258:00:33 AMbuy$231.3$0.04067231.30.040675,686.65
0x8dE...C042
0x46...3caf
04/26/20257:32:24 AMbuy$133.59$0.04065133.590.040653,285.82
0x387...84f7
0x3b...426c
04/26/20256:48:45 AMbuy$263.2$0.04064263.20.040646,476.33
0xA02...8bA1
0xb3...1b03
04/26/20256:48:21 AMbuy$263.2$0.04061263.20.040616,480.01
0x47F...005A
0x9d...f43f
04/26/20256:47:33 AMbuy$263.2$0.04059263.20.040596,483.69
0x6Da...338b
0x7c...d4eb
04/25/202511:07:06 PMbuy$167.49$0.04057167.490.040574,127.9
0x8dE...C042
0x00...1038
04/25/202511:04:00 PMbuy$101.69$0.04056101.690.040562,506.95
0x8C5...dA3E
0xd4...7ae4
04/25/202511:08:39 AMbuy$251.24$0.04054251.240.040546,196.01
0x6f5...9593
0x5a...04f4