WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.004197
Price
0.004197 USDT
TVL
$248,954.23
MKT CAP
$881.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
6
Buys
0
Sells
6
Volume
164
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
29.58M
Pooled USDT:
$124,477.11

PIN/USDT price stats on BNB Chain

As of July 28, 2026, the current price of PIN token on DEX PancakeSwap is $0.004197. PIN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $163.99. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $881,468.86. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $248,954.24. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $248,954.24.

The total transactions of PIN/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PIN/USDT pool has a trading volume of $163.99 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.004197, captured at 1:24 AM UTC.

The price of converting 1 PIN to USD is $0.004197 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202612:34:09 PMsell$8.68$0.0041978.680.0041972,069.52
0x3D8...fcd9
0x1e...d870
07/27/202612:34:09 PMsell$2.04$0.0041972.040.004197486.21
0x3D8...fcd9
0x1e...d870
07/27/20268:11:38 AMsell$83.79$0.004283.790.004219,946.65
0x01d...2beA
0x8e...9b3c
07/27/20268:11:38 AMsell$5.18$0.0042035.180.0042031,233.44
0x01d...2beA
0x8e...9b3c
07/27/20268:10:08 AMsell$49.99$0.00420549.990.00420511,888.29
0x3dE...97EE
0x84...f6f8
07/27/20268:10:08 AMsell$14.28$0.00420714.280.0042073,394.67
0x3dE...97EE
0x84...f6f8
07/25/20263:24:09 AMsell$137.84$0.004213137.840.00421332,718.88
0xC97...548E
0x4e...585c
07/25/20263:24:09 AMsell$10.2$0.00421810.20.0042182,418.5
0xC97...548E
0x4e...585c
07/25/20261:44:44 AMsell$13.17$0.00422513.170.0042253,118.43
0x30e...7Db1
0x4b...e113
07/25/20261:44:44 AMsell$98.4$0.00422198.40.00422123,310.28
0x30e...7Db1
0x4b...e113
07/25/202612:01:08 AMbuy$0.997$0.0042470.9970.004247234.75
0x031...7987
0x62...365f
07/24/202611:44:39 PMsell$36.62$0.00423536.620.0042358,646.48
0x031...7987
0x7b...09b9
07/24/202611:44:39 PMsell$126.9$0.00423126.90.0042329,999.8
0x031...7987
0x7b...09b9
07/24/202612:28:56 PMsell$21.08$0.00426121.080.0042614,948.81
0xeEc...07cE
0x60...8adb
07/24/202612:28:56 PMsell$354.08$0.004248354.080.00424883,337.4
0xeEc...07cE
0x60...8adb
07/24/202610:32:52 AMsell$9.22$0.0042769.220.0042762,157.54
0xCD5...e0Fb
0x3a...1690
07/24/202610:32:52 AMsell$203.62$0.004269203.620.00426947,698.11
0xCD5...e0Fb
0x3a...1690
07/24/202610:30:27 AMsell$12.04$0.00428312.040.0042832,811.65
0x048...97b3
0x88...931c
07/24/202610:30:27 AMsell$88.99$0.00427988.990.00427920,795.1
0x048...97b3
0x88...931c
07/24/20266:59:53 AMsell$116.18$0.004287116.180.00428727,099.58
0xd6e...6842
0x06...bc74