WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001082
Price
0.001082 USDT
TVL
$73,627.69
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
32
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
33.93M
Pooled USDT:
$36,813.84

PIN/USDT price stats on BNB Chain

As of October 18, 2026, the current price of PIN token on DEX PancakeSwap is $0.001082. PIN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.18. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $227,413.05. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $73,627.70. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $73,627.70.

The total transactions of PIN/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PIN/USDT pool has a trading volume of $32.18 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001082, captured at 1:15 PM UTC.

The price of converting 1 PIN to USD is $0.001082 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20263:48:15 PMsell$11.35$0.00108311.350.00108310,476.38
0x5D0...1F2b
0x30...0bfc
10/17/20263:48:15 PMsell$20.82$0.00108220.820.00108219,231.43
0x5D0...1F2b
0x30...0bfc
10/15/20265:53:03 AMsell$16.32$0.00108616.320.00108615,021.44
0x28e...9413
0xba...ea00
10/15/20265:53:03 AMsell$36$0.001085360.00108533,175.22
0x28e...9413
0xba...ea00
10/14/20269:02:42 AMsell$12.66$0.0010912.660.0010911,612.84
0x4C5...AB4E
0xc6...bdb8
10/14/20269:02:42 AMsell$51.79$0.00108851.790.00108847,567.9
0x4C5...AB4E
0xc6...bdb8
10/14/20264:24:51 AMsell$12.6$0.00109312.60.00109311,523.6
0x702...cF5a
0xd0...a48d
10/14/20264:24:51 AMsell$40.16$0.00109240.160.00109236,774.01
0x702...cF5a
0xd0...a48d
10/14/20264:24:51 AMbuy$0.3301$0.0010960.33010.001096301.05
0x747...Cf64
0x2a...d80e
10/14/20264:24:00 AMsell$39.97$0.00109539.970.00109536,491.42
0xeD1...Fc4f
0x23...d0fb
10/14/20264:24:00 AMsell$10.95$0.00109610.950.0010969,982.93
0xeD1...Fc4f
0x23...d0fb
10/14/20264:02:25 AMsell$7.41$0.0011087.410.0011086,689.1
0x315...A895
0xd8...883f
10/14/20264:02:25 AMsell$19.86$0.00110819.860.00110817,925.91
0x315...A895
0xd8...883f
10/14/20264:01:53 AMsell$23.5$0.00110923.50.00110921,182.17
0x8a8...06ab
0x0f...87c7
10/14/20264:01:53 AMsell$7.49$0.001117.490.001116,744.19
0x8a8...06ab
0x0f...87c7
10/14/20264:00:48 AMsell$23.74$0.00111123.740.00111121,356.62
0x68E...f399
0x67...1d64
10/14/20264:00:48 AMsell$4.25$0.0011124.250.0011123,825.2
0x68E...f399
0x67...1d64
10/14/20264:00:14 AMsell$13.48$0.00111313.480.00111312,113.14
0xA92...4ef7
0x2f...feee
10/14/20264:00:14 AMsell$9.06$0.0011139.060.0011138,137.43
0xA92...4ef7
0x2f...feee
10/14/20263:59:29 AMsell$4.43$0.0011154.430.0011153,972.19
0x10E...d8af
0x36...1c20