WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001248
Price
0.001248 USDT
TVL
$79,061.79
MKT CAP
$262.2K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
31.6M
Pooled USDT:
$39,530.89

PIN/USDT price stats on BNB Chain

As of October 6, 2026, the current price of PIN token on DEX PancakeSwap is $0.001248. PIN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.21. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $262,185.02. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $79,061.80. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $79,061.80.

The total transactions of PIN/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PIN/USDT pool has a trading volume of $14.21 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001248, captured at 12:39 AM UTC.

The price of converting 1 PIN to USD is $0.001248 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20261:31:02 PMsell$9.28$0.0012489.280.0012487,442.06
0x07e...eB92
0xe1...d0c3
10/05/20261:31:02 PMsell$4.91$0.0012484.910.0012483,940.57
0x07e...eB92
0xe1...d0c3
10/03/20261:24:59 AMbuy$2$0.00125420.0012541,593.8
0x573...Ba8A
0x6f...6def
10/02/20262:03:07 AMsell$46.99$0.0012546.990.0012537,596.35
0x2C4...6b54
0x43...a529
10/02/20262:03:07 AMsell$2.78$0.0012512.780.0012512,224.11
0x2C4...6b54
0x43...a529
10/02/20261:42:36 AMsell$21.03$0.00125421.030.00125416,775.52
0x0Ba...a5C8
0x16...51ae
10/02/20261:42:36 AMsell$26.85$0.00125226.850.00125221,436.68
0x0Ba...a5C8
0x16...51ae
09/30/202610:24:24 PMsell$203.91$0.001261203.910.001261161,687.47
0x5Cc...08Ec
0xbe...08d6
09/30/202610:24:24 PMsell$0.1188$0.0012670.11880.00126793.76
0x5Cc...08Ec
0xbe...08d6
09/30/202610:23:00 PMsell$1.14$0.0012671.140.001267903.7
0x5Cc...08Ec
0xc4...054d
09/30/202610:23:00 PMsell$0.1188$0.0012670.11880.00126793.72
0x5Cc...08Ec
0xc4...054d
09/30/202610:19:39 PMsell$1.14$0.0012671.140.001267903.34
0x5A2...9921
0xd6...8cda
09/30/202610:19:39 PMsell$1.22$0.0012671.220.001267968.07
0x5A2...9921
0xd6...8cda
09/30/20266:12:54 PMbuy$4.39$0.0012744.390.0012743,446.96
0x970...77bE
0x41...aa3e
09/30/20266:12:54 PMsell$28,487.05$0.00127128,487.050.00127113.1M
0x5f0...0fa8
0xe8...d3ed
09/30/20266:12:54 PMbuy$0.9941$0.0012740.99410.001274780.17
0x970...77bE
0x41...aa3e
09/18/20269:46:59 AMsell$34.8$0.00372934.80.0037299,330.61
0xA5a...5F32
0xa5...075a
09/18/20269:46:59 AMsell$3.36$0.003733.360.00373901.02
0xA5a...5F32
0xa5...075a
09/07/20267:24:54 AMsell$3.49$0.0037333.490.003733937.18
0x798...F4dB
0xf7...2180
09/07/20267:24:54 AMsell$32.41$0.00373232.410.0037328,684.38
0x798...F4dB
0xf7...2180