- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.18M
- Pooled USDT:
- $929,760.05
PIN/USDT price stats on BNB Chain
As of December 13, 2025, the current price of PIN token on DEX PancakeSwap is $0.05423. PIN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $183.67. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,390,009.13. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,859,520.10. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,859,520.10.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $183.67 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05423, captured at 5:14 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05423 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:38:37 AM | buy | $28.01 | $0.05423 | 28.01 | 0.05423 | 516.44 | 0x02...7d5c | |
| 12/13/2025 | 10:38:12 AM | buy | $1.51 | $0.05423 | 1.51 | 0.05423 | 27.99 | 0x17...3bfa | |
| 12/13/2025 | 9:54:51 AM | buy | $1.21 | $0.05423 | 1.21 | 0.05423 | 22.36 | 0xf7...d258 | |
| 12/13/2025 | 9:43:59 AM | buy | $2.79 | $0.05423 | 2.79 | 0.05423 | 51.45 | 0x9e...e5f2 | |
| 12/13/2025 | 9:37:03 AM | buy | $2.8 | $0.05423 | 2.8 | 0.05423 | 51.72 | 0x35...1e68 | |
| 12/13/2025 | 9:23:45 AM | buy | $4.13 | $0.05423 | 4.13 | 0.05423 | 76.26 | 0x41...e890 | |
| 12/13/2025 | 9:21:42 AM | buy | $2.78 | $0.05423 | 2.78 | 0.05423 | 51.34 | 0xa9...4433 | |
| 12/13/2025 | 9:16:15 AM | buy | $6.62 | $0.05423 | 6.62 | 0.05423 | 122.06 | 0xf8...3a83 | |
| 12/13/2025 | 9:13:03 AM | buy | $8.99 | $0.05423 | 8.99 | 0.05423 | 165.78 | 0xc0...14a8 | |
| 12/13/2025 | 9:09:18 AM | buy | $5.49 | $0.05423 | 5.49 | 0.05423 | 101.31 | 0x75...e116 | |
| 12/13/2025 | 9:05:03 AM | buy | $7.9 | $0.05423 | 7.9 | 0.05423 | 145.67 | 0x1a...85d0 | |
| 12/13/2025 | 8:24:38 AM | buy | $11.47 | $0.05423 | 11.47 | 0.05423 | 211.62 | 0xdc...919d | |
| 12/13/2025 | 8:14:50 AM | buy | $23.6 | $0.05422 | 23.6 | 0.05422 | 435.37 | 0x8c...f8c7 | |
| 12/13/2025 | 7:49:25 AM | buy | $2.19 | $0.05422 | 2.19 | 0.05422 | 40.56 | 0x63...2468 | |
| 12/13/2025 | 7:37:35 AM | buy | $9.26 | $0.05422 | 9.26 | 0.05422 | 170.77 | 0x30...2320 | |
| 12/13/2025 | 7:26:44 AM | buy | $1.91 | $0.05422 | 1.91 | 0.05422 | 35.35 | 0x12...71d4 | |
| 12/13/2025 | 7:22:25 AM | buy | $6.01 | $0.05422 | 6.01 | 0.05422 | 110.89 | 0x28...64ad | |
| 12/13/2025 | 7:13:52 AM | buy | $3.69 | $0.05422 | 3.69 | 0.05422 | 68.09 | 0xb0...eb66 | |
| 12/13/2025 | 7:12:09 AM | buy | $6.15 | $0.05422 | 6.15 | 0.05422 | 113.48 | 0x77...f9fb | |
| 12/13/2025 | 7:10:43 AM | buy | $1.89 | $0.05422 | 1.89 | 0.05422 | 34.92 | 0x2d...0438 |