- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.3M
- Pooled USDT:
- $915,544.58
PIN/USDT price stats on BNB Chain
As of January 10, 2026, the current price of PIN token on DEX PancakeSwap is $0.05279. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.55. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,086,134.36. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,831,089.16. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,831,089.16.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $38.55 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05279, captured at 8:12 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05279 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:57:12 AM | sell | $22.35 | $0.05279 | 22.35 | 0.05279 | 423.55 | 0xda...0fc4 | |
| 01/10/2026 | 6:57:12 AM | sell | $16.18 | $0.05279 | 16.18 | 0.05279 | 306.65 | 0xda...0fc4 | |
| 01/07/2026 | 7:36:00 AM | sell | $156.06 | $0.0528 | 156.06 | 0.0528 | 2,955.53 | 0x8c...0bcb | |
| 01/07/2026 | 7:36:00 AM | sell | $2.51 | $0.05281 | 2.51 | 0.05281 | 47.61 | 0x8c...0bcb | |
| 01/05/2026 | 8:45:38 AM | buy | $6.7 | $0.05307 | 6.7 | 0.05307 | 126.41 | 0x67...fb09 | |
| 01/04/2026 | 4:02:34 PM | buy | $35.49 | $0.05307 | 35.49 | 0.05307 | 668.81 | 0xb4...d809 | |
| 01/04/2026 | 3:53:42 PM | sell | $15.28 | $0.0528 | 15.28 | 0.0528 | 289.44 | 0x57...5291 | |
| 01/04/2026 | 3:53:42 PM | sell | $2.68 | $0.0528 | 2.68 | 0.0528 | 50.8 | 0x57...5291 | |
| 01/04/2026 | 3:49:09 PM | buy | $18.32 | $0.05307 | 18.32 | 0.05307 | 345.24 | 0xbe...a622 | |
| 01/02/2026 | 10:04:57 PM | buy | $14.41 | $0.05307 | 14.41 | 0.05307 | 271.53 | 0x0a...9934 | |
| 01/02/2026 | 10:01:51 PM | buy | $16.62 | $0.05307 | 16.62 | 0.05307 | 313.28 | 0xbb...3b69 | |
| 01/02/2026 | 9:39:13 PM | buy | $17.52 | $0.05306 | 17.52 | 0.05306 | 330.14 | 0x53...49da | |
| 01/01/2026 | 9:16:12 PM | sell | $11.06 | $0.0528 | 11.06 | 0.0528 | 209.64 | 0x3a...4a54 | |
| 01/01/2026 | 9:16:12 PM | sell | $3.37 | $0.0528 | 3.37 | 0.0528 | 64 | 0x3a...4a54 | |
| 01/01/2026 | 7:00:23 PM | buy | $2.85 | $0.05306 | 2.85 | 0.05306 | 53.78 | 0x35...4850 | |
| 01/01/2026 | 7:00:16 PM | buy | $0.02544 | $0.05306 | 0.02544 | 0.05306 | 0.4794 | 0x43...8117 | |
| 01/01/2026 | 7:00:04 PM | buy | $9.14 | $0.05306 | 9.14 | 0.05306 | 172.23 | 0xcd...982b | |
| 01/01/2026 | 6:59:58 PM | buy | $2.4 | $0.05306 | 2.4 | 0.05306 | 45.35 | 0x98...412f | |
| 01/01/2026 | 6:59:51 PM | buy | $3.95 | $0.05306 | 3.95 | 0.05306 | 74.54 | 0x80...93ce | |
| 01/01/2026 | 6:59:43 PM | buy | $3.16 | $0.05306 | 3.16 | 0.05306 | 59.61 | 0xf4...129c |