WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.0007648
Price
0.0007648 USDT
TVL
$61,892.58
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
18
Buys
0
Sells
18
Volume
400
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
40.38M
Pooled USDT:
$30,946.29

PIN/USDT price stats on BNB Chain

As of November 6, 2026, the current price of PIN token on DEX PancakeSwap is $0.0007648. PIN price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $399.72. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $160,619.20. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $61,892.59. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $61,892.59.

The total transactions of PIN/USDT is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

PIN/USDT pool has a trading volume of $399.72 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.0007648, captured at 12:54 PM UTC.

The price of converting 1 PIN to USD is $0.0007648 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202612:46:48 PMsell$15.79$0.000764815.790.000764820,651.19
0x201...0e34
0x69...01cc
11/06/202612:46:48 PMsell$7.32$0.00076547.320.00076549,571.2
0x201...0e34
0x69...01cc
11/06/20263:10:53 AMsell$4.49$0.00076684.490.00076685,857.68
0xBe7...4995
0xd6...e3ef
11/06/20263:10:53 AMsell$23.22$0.000766123.220.000766130,308.8
0xBe7...4995
0xd6...e3ef
11/06/20263:08:17 AMsell$11.5$0.000767911.50.000767914,975.37
0xff0...1E14
0xb6...1b8d
11/06/20263:08:17 AMsell$14.23$0.000767314.230.000767318,549.33
0xff0...1E14
0xb6...1b8d
11/05/20262:21:36 PMsell$9.59$0.00077039.590.000770312,457.85
0x692...8C81
0x3b...b702
11/05/20262:21:36 PMsell$36.47$0.000769136.470.000769147,422.03
0x692...8C81
0x3b...b702
11/05/20262:19:40 PMsell$30.42$0.000771230.420.000771239,449.85
0x7d1...0f2d
0xc1...4001
11/05/20262:19:40 PMsell$18.57$0.000772518.570.000772524,050.85
0x7d1...0f2d
0xc1...4001
11/05/20262:07:00 PMsell$58.98$0.000774458.980.000774476,161.05
0xcBc...FD72
0xee...1b72
11/05/20262:07:00 PMsell$9.65$0.00077619.650.000776112,442.56
0xcBc...FD72
0xee...1b72
11/05/20262:05:54 PMsell$30.62$0.000777130.620.000777139,401.43
0xA60...afff
0x2e...6683
11/05/20262:05:54 PMsell$3.85$0.0007783.850.0007784,955.48
0xA60...afff
0x2e...6683
11/05/20262:04:43 PMsell$12.21$0.000778412.210.000778415,692.36
0x30b...8Fa5
0xcd...3ed7
11/05/20262:04:43 PMsell$4.53$0.00077884.530.00077885,819.39
0x30b...8Fa5
0xcd...3ed7
11/05/20262:03:08 PMsell$93.84$0.00078293.840.000782120,001.74
0x031...9ec2
0x75...64d3
11/05/20262:03:08 PMsell$14.36$0.000779314.360.000779318,428.08
0x031...9ec2
0x75...64d3
11/03/202610:35:04 AMsell$300.93$0.0007919300.930.0007919380,005.53
0xf25...0875
0x05...7933
11/03/202610:35:04 AMsell$1.4$0.00079951.40.00079951,759.96
0xf25...0875
0x05...7933