- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.28M
- Pooled USDT:
- $912,656.84
PIN/USDT price stats on BNB Chain
As of March 24, 2026, the current price of PIN token on DEX PancakeSwap is $0.05267. PIN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.58. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,061,744.90. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,825,313.70. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,825,313.70.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $41.58 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05267, captured at 3:39 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05267 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:46:17 AM | sell | $6.37 | $0.05267 | 6.37 | 0.05267 | 120.94 | 0x1f...80e0 | |
| 03/24/2026 | 5:46:17 AM | sell | $3.3 | $0.05267 | 3.3 | 0.05267 | 62.67 | 0x1f...80e0 | |
| 03/24/2026 | 4:09:57 AM | buy | $19.94 | $0.05293 | 19.94 | 0.05293 | 376.65 | 0x3e...a1bf | |
| 03/23/2026 | 10:38:50 PM | buy | $11.96 | $0.05293 | 11.96 | 0.05293 | 226 | 0xde...9810 | |
| 03/19/2026 | 1:51:21 PM | sell | $53.75 | $0.05267 | 53.75 | 0.05267 | 1,020.47 | 0x2d...9ea7 | |
| 03/19/2026 | 1:51:21 PM | sell | $4.57 | $0.05267 | 4.57 | 0.05267 | 86.84 | 0x2d...9ea7 | |
| 03/19/2026 | 5:41:36 AM | buy | $23.75 | $0.05294 | 23.75 | 0.05294 | 448.76 | 0x72...d49e | |
| 03/18/2026 | 5:32:07 PM | buy | $25.92 | $0.05293 | 25.92 | 0.05293 | 489.65 | 0x30...745e | |
| 03/18/2026 | 5:24:42 PM | buy | $9.97 | $0.05293 | 9.97 | 0.05293 | 188.33 | 0x46...abfd | |
| 03/16/2026 | 2:36:29 AM | buy | $26.5 | $0.05293 | 26.5 | 0.05293 | 500.77 | 0x6f...c032 | |
| 03/13/2026 | 3:01:21 AM | buy | $29.91 | $0.05293 | 29.91 | 0.05293 | 565.07 | 0xab...59a1 | |
| 03/13/2026 | 2:59:51 AM | sell | $16.25 | $0.05266 | 16.25 | 0.05266 | 308.73 | 0x6a...c21b | |
| 03/13/2026 | 2:59:51 AM | sell | $9.87 | $0.05266 | 9.87 | 0.05266 | 187.43 | 0x6a...c21b | |
| 03/12/2026 | 9:53:12 AM | sell | $95.15 | $0.05267 | 95.15 | 0.05267 | 1,806.56 | 0x75...7c43 | |
| 03/12/2026 | 9:53:12 AM | sell | $0.4892 | $0.05267 | 0.4892 | 0.05267 | 9.28 | 0x75...7c43 | |
| 03/12/2026 | 9:37:26 AM | sell | $4.71 | $0.05267 | 4.71 | 0.05267 | 89.5 | 0x43...68ed | |
| 03/12/2026 | 9:37:26 AM | sell | $0.655 | $0.05268 | 0.655 | 0.05268 | 12.43 | 0x43...68ed | |
| 03/12/2026 | 9:35:37 AM | sell | $6.31 | $0.05268 | 6.31 | 0.05268 | 119.84 | 0x8d...ffad | |
| 03/12/2026 | 9:35:37 AM | sell | $2.37 | $0.05268 | 2.37 | 0.05268 | 45.17 | 0x8d...ffad | |
| 03/12/2026 | 5:13:01 AM | sell | $22.93 | $0.05268 | 22.93 | 0.05268 | 435.38 | 0xa2...c822 |