- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.04M
- Pooled USDT:
- $939,362.87
PIN/USDT price stats on BNB Chain
As of November 22, 2025, the current price of PIN token on DEX PancakeSwap is $0.05527. PIN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,464.01. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,607,052.39. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,878,725.76. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,878,725.76.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 59 in the last 24 hours, 55 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $1,464.01 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05527, captured at 2:46 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05527 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:03:04 AM | buy | $21.72 | $0.05527 | 21.72 | 0.05527 | 393 | 0x66...a728 | |
| 11/21/2025 | 11:36:18 PM | sell | $61.81 | $0.05499 | 61.81 | 0.05499 | 1,123.93 | 0xe0...2add | |
| 11/21/2025 | 11:36:18 PM | sell | $2.08 | $0.05499 | 2.08 | 0.05499 | 37.96 | 0xe0...2add | |
| 11/21/2025 | 6:49:45 PM | buy | $3.04 | $0.05527 | 3.04 | 0.05527 | 55.15 | 0x30...8a1c | |
| 11/21/2025 | 6:47:48 PM | buy | $7.11 | $0.05527 | 7.11 | 0.05527 | 128.66 | 0x2f...a140 | |
| 11/21/2025 | 6:46:05 PM | buy | $1.76 | $0.05527 | 1.76 | 0.05527 | 31.91 | 0xcb...738f | |
| 11/21/2025 | 6:42:05 PM | buy | $2.87 | $0.05527 | 2.87 | 0.05527 | 52.09 | 0x98...bb3c | |
| 11/21/2025 | 6:40:15 PM | buy | $2.81 | $0.05527 | 2.81 | 0.05527 | 50.91 | 0x04...aeaa | |
| 11/21/2025 | 6:38:12 PM | buy | $8.92 | $0.05527 | 8.92 | 0.05527 | 161.41 | 0x6a...f13d | |
| 11/21/2025 | 6:23:18 PM | buy | $4.07 | $0.05527 | 4.07 | 0.05527 | 73.63 | 0xf3...1c8c | |
| 11/21/2025 | 6:21:11 PM | buy | $5.99 | $0.05527 | 5.99 | 0.05527 | 108.4 | 0x85...15d9 | |
| 11/21/2025 | 6:16:25 PM | buy | $9.9 | $0.05527 | 9.9 | 0.05527 | 179.19 | 0x07...57c6 | |
| 11/21/2025 | 6:13:26 PM | buy | $2.37 | $0.05527 | 2.37 | 0.05527 | 43.04 | 0x43...1e0d | |
| 11/21/2025 | 6:11:12 PM | buy | $2.15 | $0.05527 | 2.15 | 0.05527 | 39.04 | 0x68...d961 | |
| 11/21/2025 | 6:08:17 PM | buy | $3.21 | $0.05527 | 3.21 | 0.05527 | 58.21 | 0x72...cc7f | |
| 11/21/2025 | 6:03:37 PM | buy | $7.6 | $0.05527 | 7.6 | 0.05527 | 137.67 | 0x8f...f7ef | |
| 11/21/2025 | 6:01:57 PM | buy | $3.28 | $0.05527 | 3.28 | 0.05527 | 59.41 | 0x75...185c | |
| 11/21/2025 | 5:59:15 PM | buy | $8.95 | $0.05526 | 8.95 | 0.05526 | 162.06 | 0x9e...5408 | |
| 11/21/2025 | 5:56:45 PM | buy | $9.31 | $0.05526 | 9.31 | 0.05526 | 168.55 | 0x2a...ac2d | |
| 11/21/2025 | 5:54:18 PM | buy | $4.78 | $0.05526 | 4.78 | 0.05526 | 86.55 | 0x54...58dc |