- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.13M
- Pooled USDT:
- $934,106.74
PIN/USDT price stats on BNB Chain
As of November 29, 2025, the current price of PIN token on DEX PancakeSwap is $0.05465. PIN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $17,996.63. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,476,999.32. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,868,213.50. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,868,213.50.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 270 in the last 24 hours, 243 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $17,996.63 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05465, captured at 3:12 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05465 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:49:17 AM | buy | $1.59 | $0.05465 | 1.59 | 0.05465 | 29.1 | 0x17...9323 | |
| 11/29/2025 | 2:02:26 AM | buy | $1.43 | $0.05465 | 1.43 | 0.05465 | 26.32 | 0x17...dd96 | |
| 11/28/2025 | 11:31:04 PM | buy | $1.75 | $0.05465 | 1.75 | 0.05465 | 32.11 | 0x1d...65d6 | |
| 11/28/2025 | 11:24:22 PM | buy | $1.22 | $0.05465 | 1.22 | 0.05465 | 22.47 | 0x5e...a4ae | |
| 11/28/2025 | 9:55:54 PM | buy | $1.94 | $0.05465 | 1.94 | 0.05465 | 35.55 | 0x35...ba9a | |
| 11/28/2025 | 9:51:29 PM | buy | $1.54 | $0.05465 | 1.54 | 0.05465 | 28.27 | 0x9d...eeb6 | |
| 11/28/2025 | 9:48:33 PM | buy | $2.46 | $0.05465 | 2.46 | 0.05465 | 45.05 | 0xd9...6a05 | |
| 11/28/2025 | 9:11:34 PM | buy | $2.64 | $0.05465 | 2.64 | 0.05465 | 48.38 | 0x7b...8b65 | |
| 11/28/2025 | 9:07:38 PM | buy | $2.25 | $0.05465 | 2.25 | 0.05465 | 41.31 | 0x3b...4cfd | |
| 11/28/2025 | 9:05:05 PM | buy | $5.53 | $0.05465 | 5.53 | 0.05465 | 101.23 | 0x28...5cdb | |
| 11/28/2025 | 8:49:55 PM | buy | $2.9 | $0.05464 | 2.9 | 0.05464 | 53.17 | 0x96...1fa7 | |
| 11/28/2025 | 8:44:33 PM | buy | $2.13 | $0.05464 | 2.13 | 0.05464 | 38.99 | 0x20...54d1 | |
| 11/28/2025 | 8:32:29 PM | buy | $2.16 | $0.05464 | 2.16 | 0.05464 | 39.62 | 0x65...cf5f | |
| 11/28/2025 | 8:08:09 PM | buy | $1.21 | $0.05464 | 1.21 | 0.05464 | 22.16 | 0xe1...6c93 | |
| 11/28/2025 | 8:00:53 PM | buy | $3.6 | $0.05464 | 3.6 | 0.05464 | 65.94 | 0x88...52ae | |
| 11/28/2025 | 7:48:08 PM | buy | $5.33 | $0.05464 | 5.33 | 0.05464 | 97.57 | 0x4e...4e7f | |
| 11/28/2025 | 7:40:41 PM | buy | $4.91 | $0.05464 | 4.91 | 0.05464 | 89.87 | 0x8d...76d8 | |
| 11/28/2025 | 7:35:41 PM | buy | $2.95 | $0.05464 | 2.95 | 0.05464 | 54.09 | 0x23...177b | |
| 11/28/2025 | 7:32:13 PM | buy | $2.53 | $0.05464 | 2.53 | 0.05464 | 46.31 | 0xea...789c | |
| 11/28/2025 | 7:27:08 PM | buy | $6.2 | $0.05464 | 6.2 | 0.05464 | 113.46 | 0xfb...b830 |