- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.3M
- Pooled USDT:
- $915,883.06
PIN/USDT price stats on BNB Chain
As of January 3, 2026, the current price of PIN token on DEX PancakeSwap is $0.05307. PIN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.56. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,145,095.43. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,831,766.12. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,831,766.12.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $48.56 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05307, captured at 3:22 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05307 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:04:57 PM | buy | $14.41 | $0.05307 | 14.41 | 0.05307 | 271.53 | 0x0a...9934 | |
| 01/02/2026 | 10:01:51 PM | buy | $16.62 | $0.05307 | 16.62 | 0.05307 | 313.28 | 0xbb...3b69 | |
| 01/02/2026 | 9:39:13 PM | buy | $17.52 | $0.05306 | 17.52 | 0.05306 | 330.14 | 0x53...49da | |
| 01/01/2026 | 9:16:12 PM | sell | $11.06 | $0.0528 | 11.06 | 0.0528 | 209.64 | 0x3a...4a54 | |
| 01/01/2026 | 9:16:12 PM | sell | $3.37 | $0.0528 | 3.37 | 0.0528 | 64 | 0x3a...4a54 | |
| 01/01/2026 | 7:00:23 PM | buy | $2.85 | $0.05306 | 2.85 | 0.05306 | 53.78 | 0x35...4850 | |
| 01/01/2026 | 7:00:16 PM | buy | $0.02544 | $0.05306 | 0.02544 | 0.05306 | 0.4794 | 0x43...8117 | |
| 01/01/2026 | 7:00:04 PM | buy | $9.14 | $0.05306 | 9.14 | 0.05306 | 172.23 | 0xcd...982b | |
| 01/01/2026 | 6:59:58 PM | buy | $2.4 | $0.05306 | 2.4 | 0.05306 | 45.35 | 0x98...412f | |
| 01/01/2026 | 6:59:51 PM | buy | $3.95 | $0.05306 | 3.95 | 0.05306 | 74.54 | 0x80...93ce | |
| 01/01/2026 | 6:59:43 PM | buy | $3.16 | $0.05306 | 3.16 | 0.05306 | 59.61 | 0xf4...129c | |
| 01/01/2026 | 6:59:36 PM | buy | $2.52 | $0.05306 | 2.52 | 0.05306 | 47.62 | 0xa0...679d | |
| 01/01/2026 | 6:59:27 PM | buy | $7.71 | $0.05306 | 7.71 | 0.05306 | 145.31 | 0x44...d1ef | |
| 01/01/2026 | 6:59:21 PM | buy | $8.15 | $0.05306 | 8.15 | 0.05306 | 153.66 | 0xe7...ba4b | |
| 01/01/2026 | 6:59:13 PM | buy | $8.22 | $0.05306 | 8.22 | 0.05306 | 155.01 | 0x14...2665 | |
| 01/01/2026 | 6:59:06 PM | buy | $7.96 | $0.05306 | 7.96 | 0.05306 | 150.15 | 0x10...7026 | |
| 01/01/2026 | 6:58:59 PM | buy | $3.34 | $0.05306 | 3.34 | 0.05306 | 63.12 | 0x0d...3352 | |
| 01/01/2026 | 6:58:52 PM | buy | $2.43 | $0.05306 | 2.43 | 0.05306 | 45.87 | 0xf3...5f4e | |
| 01/01/2026 | 6:58:45 PM | buy | $1.77 | $0.05306 | 1.77 | 0.05306 | 33.51 | 0xaa...8712 | |
| 01/01/2026 | 6:58:39 PM | buy | $4.89 | $0.05306 | 4.89 | 0.05306 | 92.25 | 0x1d...6d2f |