WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001261
Price
0.001261 USDT
TVL
$79,368.33
MKT CAP
$264.8K
5m
0%
1h
0%
4h
-0.52%
24h
-1.01%
Share
TXNS
9
Buys
2
Sells
7
Volume
29K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
31.55M
Pooled USDT:
$39,684.16

PIN/USDT price stats on BNB Chain

As of October 1, 2026, the current price of PIN token on DEX PancakeSwap is $0.001261. PIN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28,700.11. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $264,846.94. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $79,368.33. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $79,368.33.

The total transactions of PIN/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PIN/USDT pool has a trading volume of $28,700.11 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001261, captured at 1:22 AM UTC.

The price of converting 1 PIN to USD is $0.001261 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202610:24:24 PMsell$203.91$0.001261203.910.001261161,687.47
0x5Cc...08Ec
0xbe...08d6
09/30/202610:24:24 PMsell$0.1188$0.0012670.11880.00126793.76
0x5Cc...08Ec
0xbe...08d6
09/30/202610:23:00 PMsell$1.14$0.0012671.140.001267903.7
0x5Cc...08Ec
0xc4...054d
09/30/202610:23:00 PMsell$0.1188$0.0012670.11880.00126793.72
0x5Cc...08Ec
0xc4...054d
09/30/202610:19:39 PMsell$1.14$0.0012671.140.001267903.34
0x5A2...9921
0xd6...8cda
09/30/202610:19:39 PMsell$1.22$0.0012671.220.001267968.07
0x5A2...9921
0xd6...8cda
09/30/20266:12:54 PMbuy$4.39$0.0012744.390.0012743,446.96
0x970...77bE
0x41...aa3e
09/30/20266:12:54 PMsell$28,487.05$0.00127128,487.050.00127113.1M
0x5f0...0fa8
0xe8...d3ed
09/30/20266:12:54 PMbuy$0.9941$0.0012740.99410.001274780.17
0x970...77bE
0x41...aa3e
09/18/20269:46:59 AMsell$34.8$0.00372934.80.0037299,330.61
0xA5a...5F32
0xa5...075a
09/18/20269:46:59 AMsell$3.36$0.003733.360.00373901.02
0xA5a...5F32
0xa5...075a
09/07/20267:24:54 AMsell$3.49$0.0037333.490.003733937.18
0x798...F4dB
0xf7...2180
09/07/20267:24:54 AMsell$32.41$0.00373232.410.0037328,684.38
0x798...F4dB
0xf7...2180
09/03/20261:39:30 AMsell$72.32$0.00373772.320.00373719,350.95
0x789...48e4
0x84...b84e
09/03/20261:39:30 AMsell$33.73$0.00373433.730.0037349,032.82
0x789...48e4
0x84...b84e
08/30/20264:19:16 PMsell$701.73$0.003762701.730.003762186,510.23
0x0d1...327A
0x23...0077
08/30/20264:19:16 PMsell$2.34$0.0037842.340.003784620.51
0x0d1...327A
0x23...0077
08/29/20263:24:47 AMsell$241.93$0.003794241.930.00379463,762.23
0x891...280D
0x12...4c2e
08/29/20263:24:47 AMsell$22.64$0.00378522.640.0037855,980.69
0x891...280D
0x12...4c2e
08/27/20262:20:23 AMsell$39.64$0.00395839.640.00395810,015.16
0x3E2...3339
0xfc...9c94