WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001043
Price
0.001043 USDT
TVL
$72,300.2
MKT CAP
$219.2K
5m
-1.35%
1h
-3.55%
4h
-3.55%
24h
-3.55%
Share
TXNS
15
Buys
1
Sells
14
Volume
664
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
34.55M
Pooled USDT:
$36,150.1

PIN/USDT price stats on BNB Chain

As of October 19, 2026, the current price of PIN token on DEX PancakeSwap is $0.001043. PIN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $664.28. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $219,187.77. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $72,300.21. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $72,300.21.

The total transactions of PIN/USDT is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

PIN/USDT pool has a trading volume of $664.28 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001043, captured at 1:48 AM UTC.

The price of converting 1 PIN to USD is $0.001043 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:42:38 AMsell$5.84$0.0010435.840.0010435,595.8
0x983...dD63
0xe6...25da
10/19/20261:42:38 AMsell$30.04$0.00104430.040.00104428,756.94
0x983...dD63
0xe6...25da
10/19/20261:37:10 AMsell$25.22$0.00105125.220.00105123,979.36
0x475...1e61
0xaf...f95f
10/19/20261:37:10 AMsell$95.47$0.00104895.470.00104891,063.66
0x475...1e61
0xaf...f95f
10/19/20261:36:16 AMsell$26.1$0.00105826.10.00105824,673.7
0xaaB...41d6
0xe3...09cb
10/19/20261:36:16 AMsell$80.1$0.00105480.10.00105475,934.67
0xaaB...41d6
0xe3...09cb
10/19/20261:35:22 AMsell$11.28$0.00106311.280.00106310,605.69
0xe6A...9328
0x43...72ab
10/19/20261:35:22 AMsell$82.91$0.00106182.910.00106178,133.39
0xe6A...9328
0x43...72ab
10/19/20261:31:15 AMsell$17.58$0.00106617.580.00106616,486.84
0x9eE...425D
0xfc...b5dc
10/19/20261:31:15 AMsell$35.77$0.00106535.770.00106533,584.7
0x9eE...425D
0xfc...b5dc
10/19/20261:31:15 AMbuy$0.2688$0.0010690.26880.001069251.38
0xB70...9255
0xda...af02
10/19/20261:30:07 AMsell$45.71$0.00107245.710.00107242,647.82
0x8Fe...d1f1
0xf9...fff1
10/19/20261:30:07 AMsell$55.81$0.00106955.810.00106952,208.33
0x8Fe...d1f1
0xf9...fff1
10/19/20261:28:56 AMsell$6.57$0.0010826.570.0010826,073.08
0x6DB...74d1
0x91...4ce8
10/19/20261:28:56 AMsell$145.53$0.001077145.530.001077135,051.43
0x6DB...74d1
0x91...4ce8
10/17/20263:48:15 PMsell$11.35$0.00108311.350.00108310,476.38
0x5D0...1F2b
0x30...0bfc
10/17/20263:48:15 PMsell$20.82$0.00108220.820.00108219,231.43
0x5D0...1F2b
0x30...0bfc
10/15/20265:53:03 AMsell$16.32$0.00108616.320.00108615,021.44
0x28e...9413
0xba...ea00
10/15/20265:53:03 AMsell$36$0.001085360.00108533,175.22
0x28e...9413
0xba...ea00
10/14/20269:02:42 AMsell$12.66$0.0010912.660.0010911,612.84
0x4C5...AB4E
0xc6...bdb8