- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.2M
- Pooled USDT:
- $930,323.39
PIN/USDT price stats on BNB Chain
As of December 6, 2025, the current price of PIN token on DEX PancakeSwap is $0.05397. PIN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $201.70. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,334,641.15. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,860,646.78. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,860,646.78.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $201.70 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05397, captured at 6:47 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05397 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:19:21 AM | sell | $187.21 | $0.05397 | 187.21 | 0.05397 | 3,468.53 | 0x5e...e068 | |
| 12/05/2025 | 10:19:21 AM | sell | $0.6614 | $0.05398 | 0.6614 | 0.05398 | 12.25 | 0x5e...e068 | |
| 12/05/2025 | 7:48:05 AM | buy | $8.66 | $0.05425 | 8.66 | 0.05425 | 159.66 | 0x12...5736 | |
| 12/05/2025 | 2:04:25 AM | sell | $0.5538 | $0.05398 | 0.5538 | 0.05398 | 10.25 | 0x87...75fa | |
| 12/05/2025 | 2:04:25 AM | sell | $4.6 | $0.05398 | 4.6 | 0.05398 | 85.33 | 0x87...75fa | |
| 12/04/2025 | 10:05:42 AM | buy | $17.51 | $0.05425 | 17.51 | 0.05425 | 322.86 | 0xa4...6c01 | |
| 12/04/2025 | 9:59:03 AM | buy | $10.39 | $0.05425 | 10.39 | 0.05425 | 191.66 | 0xcb...d4b1 | |
| 12/04/2025 | 12:35:37 AM | sell | $0.1658 | $0.05398 | 0.1658 | 0.05398 | 3.07 | 0xc6...f31d | |
| 12/04/2025 | 12:35:37 AM | sell | $1.39 | $0.05398 | 1.39 | 0.05398 | 25.87 | 0xc6...f31d | |
| 12/04/2025 | 12:31:49 AM | sell | $1.67 | $0.05398 | 1.67 | 0.05398 | 31 | 0x99...c639 | |
| 12/04/2025 | 12:31:49 AM | sell | $2.38 | $0.05398 | 2.38 | 0.05398 | 44.22 | 0x99...c639 | |
| 12/03/2025 | 10:45:52 PM | sell | $24.12 | $0.05398 | 24.12 | 0.05398 | 446.92 | 0x4d...7e02 | |
| 12/03/2025 | 10:45:52 PM | sell | $0.4891 | $0.05398 | 0.4891 | 0.05398 | 9.06 | 0x4d...7e02 | |
| 12/03/2025 | 10:37:35 PM | sell | $0.9607 | $0.05398 | 0.9607 | 0.05398 | 17.79 | 0xfa...c4ec | |
| 12/03/2025 | 10:37:35 PM | sell | $4.94 | $0.05398 | 4.94 | 0.05398 | 91.54 | 0xfa...c4ec | |
| 12/03/2025 | 10:30:26 PM | sell | $0.4747 | $0.05398 | 0.4747 | 0.05398 | 8.79 | 0x59...2b8e | |
| 12/03/2025 | 10:30:26 PM | sell | $9.7 | $0.05398 | 9.7 | 0.05398 | 179.82 | 0x59...2b8e | |
| 12/03/2025 | 10:29:36 PM | sell | $4.79 | $0.05398 | 4.79 | 0.05398 | 88.85 | 0xad...4fc9 | |
| 12/03/2025 | 10:29:36 PM | sell | $0.4751 | $0.05398 | 0.4751 | 0.05398 | 8.8 | 0xad...4fc9 | |
| 12/03/2025 | 10:28:43 PM | sell | $4.79 | $0.05398 | 4.79 | 0.05398 | 88.9 | 0x5f...f347 |