- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.16M
- Pooled USDT:
- $928,740.44
PIN/USDT price stats on BNB Chain
As of December 20, 2025, the current price of PIN token on DEX PancakeSwap is $0.05424. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $135.22. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,392,461.81. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,857,480.89. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,857,480.89.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $135.22 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05424, captured at 10:57 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05424 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:47:42 PM | buy | $135.22 | $0.05424 | 135.22 | 0.05424 | 2,492.61 | 0x45...6125 | |
| 12/19/2025 | 5:50:12 AM | sell | $10.56 | $0.05397 | 10.56 | 0.05397 | 195.71 | 0x93...cd37 | |
| 12/19/2025 | 5:50:12 AM | sell | $18.62 | $0.05397 | 18.62 | 0.05397 | 345.01 | 0x93...cd37 | |
| 12/16/2025 | 11:10:01 AM | buy | $4.11 | $0.05424 | 4.11 | 0.05424 | 75.82 | 0x7d...5f3f | |
| 12/15/2025 | 9:39:16 AM | sell | $188.21 | $0.05398 | 188.21 | 0.05398 | 3,486.38 | 0x55...dcf4 | |
| 12/15/2025 | 9:39:16 AM | sell | $7.18 | $0.05399 | 7.18 | 0.05399 | 133.11 | 0x55...dcf4 | |
| 12/14/2025 | 5:10:41 PM | buy | $3.09 | $0.05426 | 3.09 | 0.05426 | 57.1 | 0x95...f960 | |
| 12/14/2025 | 5:08:32 PM | buy | $39.12 | $0.05426 | 39.12 | 0.05426 | 720.95 | 0x35...6ae5 | |
| 12/14/2025 | 5:08:12 PM | buy | $1.48 | $0.05426 | 1.48 | 0.05426 | 27.29 | 0xd4...edff | |
| 12/14/2025 | 4:58:27 PM | buy | $8.11 | $0.05426 | 8.11 | 0.05426 | 149.45 | 0x24...4ff7 | |
| 12/14/2025 | 4:39:35 PM | buy | $3.65 | $0.05426 | 3.65 | 0.05426 | 67.37 | 0xd4...ca4e | |
| 12/14/2025 | 4:37:07 PM | buy | $1.43 | $0.05426 | 1.43 | 0.05426 | 26.47 | 0x00...4079 | |
| 12/14/2025 | 4:30:54 PM | buy | $9.94 | $0.05426 | 9.94 | 0.05426 | 183.3 | 0x83...5bf2 | |
| 12/14/2025 | 4:27:30 PM | buy | $2.22 | $0.05425 | 2.22 | 0.05425 | 40.98 | 0xcc...dc47 | |
| 12/14/2025 | 4:25:00 PM | buy | $2.89 | $0.05425 | 2.89 | 0.05425 | 53.3 | 0xbf...83ac | |
| 12/14/2025 | 4:22:01 PM | buy | $4.15 | $0.05425 | 4.15 | 0.05425 | 76.5 | 0x71...56c0 | |
| 12/14/2025 | 4:19:33 PM | buy | $1.51 | $0.05425 | 1.51 | 0.05425 | 27.89 | 0x2c...0cfa | |
| 12/14/2025 | 4:17:03 PM | buy | $5.88 | $0.05425 | 5.88 | 0.05425 | 108.52 | 0xee...9048 | |
| 12/14/2025 | 4:14:12 PM | buy | $3.45 | $0.05425 | 3.45 | 0.05425 | 63.73 | 0xe7...79db | |
| 12/14/2025 | 4:09:46 PM | buy | $5.2 | $0.05425 | 5.2 | 0.05425 | 95.91 | 0xb8...5376 |