- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 18.36M
- Pooled USDT:
- $1.11M
PIN/USDT price stats on BNB Chain
As of February 22, 2025, the current price of PIN token on DEX PancakeSwap is $0.06056. PIN price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $61,435.76. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $12,686,246.49. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $2,217,764.73. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $2,217,764.73.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 158 in the last 24 hours, 46 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $61,435.76 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.06056, captured at 1:25 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.06056 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:58:44 PM | buy | $9.97 | $0.06056 | 9.97 | 0.06056 | 164.62 | 0xfd...b700 | |
| 02/22/2025 | 12:57:56 PM | sell | $102.59 | $0.06032 | 102.59 | 0.06032 | 1,700.76 | 0xcb...8b77 | |
| 02/22/2025 | 12:57:56 PM | sell | $544.57 | $0.06028 | 544.57 | 0.06028 | 9,032.82 | 0xcb...8b77 | |
| 02/22/2025 | 12:51:59 PM | buy | $0.6525 | $0.06063 | 0.6525 | 0.06063 | 10.76 | 0x3b...42bf | |
| 02/22/2025 | 12:51:29 PM | buy | $997 | $0.06057 | 997 | 0.06057 | 16,458.32 | 0xc5...abf1 | |
| 02/22/2025 | 12:50:53 PM | buy | $31.9 | $0.06052 | 31.9 | 0.06052 | 527.15 | 0xe9...1529 | |
| 02/22/2025 | 12:49:32 PM | buy | $659.86 | $0.06048 | 659.86 | 0.06048 | 10,909.91 | 0xa9...379b | |
| 02/22/2025 | 12:45:38 PM | buy | $199.4 | $0.06043 | 199.4 | 0.06043 | 3,299.32 | 0xe9...5408 | |
| 02/22/2025 | 12:44:59 PM | buy | $10.21 | $0.06042 | 10.21 | 0.06042 | 169.12 | 0xe4...a3e4 | |
| 02/22/2025 | 12:44:08 PM | buy | $9.97 | $0.06042 | 9.97 | 0.06042 | 165 | 0x15...4d64 | |
| 02/22/2025 | 12:43:35 PM | sell | $217.41 | $0.06013 | 217.41 | 0.06013 | 3,615.51 | 0x41...06b9 | |
| 02/22/2025 | 12:43:35 PM | sell | $40.94 | $0.06014 | 40.94 | 0.06014 | 680.75 | 0x41...06b9 | |
| 02/22/2025 | 12:41:14 PM | buy | $152.54 | $0.06044 | 152.54 | 0.06044 | 2,523.69 | 0x54...a18e | |
| 02/22/2025 | 12:35:05 PM | buy | $498.5 | $0.0604 | 498.5 | 0.0604 | 8,252.21 | 0xb1...6e96 | |
| 02/22/2025 | 12:29:02 PM | buy | $9.97 | $0.06038 | 9.97 | 0.06038 | 165.11 | 0x2f...c41f | |
| 02/22/2025 | 12:28:05 PM | sell | $358.97 | $0.0603 | 358.97 | 0.0603 | 5,952.67 | 0x34...5a29 | |
| 02/22/2025 | 12:28:05 PM | sell | $1,902.63 | $0.06018 | 1,902.63 | 0.06018 | 31,614.87 | 0x34...5a29 | |
| 02/22/2025 | 12:27:05 PM | buy | $2,991 | $0.06046 | 2,991 | 0.06046 | 49,467.79 | 0x19...9a1f | |
| 02/22/2025 | 12:26:44 PM | buy | $5.72 | $0.0603 | 5.72 | 0.0603 | 94.94 | 0x46...30d8 | |
| 02/22/2025 | 12:26:02 PM | buy | $299.1 | $0.06028 | 299.1 | 0.06028 | 4,961.51 | 0x8e...5044 |