- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 16.76M
- Pooled USDT:
- $966,277.4
PIN/USDT price stats on BNB Chain
As of October 21, 2025, the current price of PIN token on DEX PancakeSwap is $0.05777. PIN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,600.99. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $12,132,439.48. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,934,816.63. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,934,816.63.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $2,600.99 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05777, captured at 1:16 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05777 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:35:38 AM | buy | $159.52 | $0.05777 | 159.52 | 0.05777 | 2,761.12 | 0x6b...0c03 | |
| 10/21/2025 | 10:34:38 AM | buy | $219.34 | $0.05775 | 219.34 | 0.05775 | 3,798.03 | 0xff...0877 | |
| 10/21/2025 | 10:33:14 AM | buy | $498.5 | $0.0577 | 498.5 | 0.0577 | 8,638.31 | 0x8f...d864 | |
| 10/21/2025 | 9:44:10 AM | sell | $34.32 | $0.05741 | 34.32 | 0.05741 | 597.76 | - | 0xea...b903 |
| 10/21/2025 | 9:44:10 AM | sell | $224.31 | $0.0574 | 224.31 | 0.0574 | 3,907.72 | - | 0xea...b903 |
| 10/21/2025 | 9:42:55 AM | sell | $346.9 | $0.05744 | 346.9 | 0.05744 | 6,039.33 | - | 0x23...a7f7 |
| 10/21/2025 | 9:42:55 AM | sell | $67.72 | $0.05746 | 67.72 | 0.05746 | 1,178.46 | - | 0x23...a7f7 |
| 10/21/2025 | 9:41:19 AM | sell | $14.59 | $0.05755 | 14.59 | 0.05755 | 253.63 | - | 0x45...3079 |
| 10/21/2025 | 9:41:19 AM | sell | $684.87 | $0.05751 | 684.87 | 0.05751 | 11,908.55 | - | 0x45...3079 |
| 10/21/2025 | 9:38:26 AM | buy | $69.79 | $0.05783 | 69.79 | 0.05783 | 1,206.63 | - | 0x52...0aab |
| 10/21/2025 | 9:36:14 AM | buy | $34.89 | $0.05783 | 34.89 | 0.05783 | 603.38 | 0xd7...8d43 | |
| 10/21/2025 | 9:35:37 AM | buy | $34.89 | $0.05782 | 34.89 | 0.05782 | 603.42 | 0xeb...72ae | |
| 10/21/2025 | 9:34:36 AM | buy | $119.64 | $0.05781 | 119.64 | 0.05781 | 2,069.22 | 0x7a...07da | |
| 10/20/2025 | 10:41:48 AM | sell | $85.3 | $0.05752 | 85.3 | 0.05752 | 1,482.83 | 0xd2...e54e | |
| 10/20/2025 | 10:41:48 AM | sell | $6.35 | $0.05753 | 6.35 | 0.05753 | 110.5 | 0xd2...e54e | |
| 10/20/2025 | 9:24:07 AM | sell | $64.24 | $0.05753 | 64.24 | 0.05753 | 1,116.6 | 0x2e...e66f | |
| 10/20/2025 | 9:24:07 AM | sell | $5.14 | $0.05754 | 5.14 | 0.05754 | 89.44 | 0x2e...e66f | |
| 10/20/2025 | 7:27:05 AM | sell | $51.97 | $0.05754 | 51.97 | 0.05754 | 903.28 | 0x66...c72a | |
| 10/20/2025 | 7:27:05 AM | sell | $31.9 | $0.05755 | 31.9 | 0.05755 | 554.4 | 0x66...c72a | |
| 10/20/2025 | 6:17:04 AM | buy | $69.79 | $0.05783 | 69.79 | 0.05783 | 1,206.67 | 0x2b...a134 |