WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001088
Price
0.001088 USDT
TVL
$73,796.71
MKT CAP
$228.7K
5m
0%
1h
0%
4h
0%
24h
-10.70%
Share
TXNS
43
Buys
3
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
33.85M
Pooled USDT:
$36,898.35

PIN/USDT price stats on BNB Chain

As of October 15, 2026, the current price of PIN token on DEX PancakeSwap is $0.001088. PIN price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,100.35. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $228,651.47. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $73,796.72. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $73,796.72.

The total transactions of PIN/USDT is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.

PIN/USDT pool has a trading volume of $2,100.35 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001088, captured at 3:41 AM UTC.

The price of converting 1 PIN to USD is $0.001088 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20269:02:42 AMsell$12.66$0.0010912.660.0010911,612.84
0x4C5...AB4E
0xc6...bdb8
10/14/20269:02:42 AMsell$51.79$0.00108851.790.00108847,567.9
0x4C5...AB4E
0xc6...bdb8
10/14/20264:24:51 AMsell$12.6$0.00109312.60.00109311,523.6
0x702...cF5a
0xd0...a48d
10/14/20264:24:51 AMsell$40.16$0.00109240.160.00109236,774.01
0x702...cF5a
0xd0...a48d
10/14/20264:24:51 AMbuy$0.3301$0.0010960.33010.001096301.05
0x747...Cf64
0x2a...d80e
10/14/20264:24:00 AMsell$39.97$0.00109539.970.00109536,491.42
0xeD1...Fc4f
0x23...d0fb
10/14/20264:24:00 AMsell$10.95$0.00109610.950.0010969,982.93
0xeD1...Fc4f
0x23...d0fb
10/14/20264:02:25 AMsell$7.41$0.0011087.410.0011086,689.1
0x315...A895
0xd8...883f
10/14/20264:02:25 AMsell$19.86$0.00110819.860.00110817,925.91
0x315...A895
0xd8...883f
10/14/20264:01:53 AMsell$23.5$0.00110923.50.00110921,182.17
0x8a8...06ab
0x0f...87c7
10/14/20264:01:53 AMsell$7.49$0.001117.490.001116,744.19
0x8a8...06ab
0x0f...87c7
10/14/20264:00:48 AMsell$23.74$0.00111123.740.00111121,356.62
0x68E...f399
0x67...1d64
10/14/20264:00:48 AMsell$4.25$0.0011124.250.0011123,825.2
0x68E...f399
0x67...1d64
10/14/20264:00:14 AMsell$13.48$0.00111313.480.00111312,113.14
0xA92...4ef7
0x2f...feee
10/14/20264:00:14 AMsell$9.06$0.0011139.060.0011138,137.43
0xA92...4ef7
0x2f...feee
10/14/20263:59:29 AMsell$4.43$0.0011154.430.0011153,972.19
0x10E...d8af
0x36...1c20
10/14/20263:59:29 AMsell$28.72$0.00111428.720.00111425,768.55
0x10E...d8af
0x36...1c20
10/14/20263:57:11 AMsell$14.89$0.00111814.890.00111813,316.21
0xc1C...a4F7
0x01...2ff2
10/14/20263:57:23 AMsell$14.04$0.00111614.040.00111612,578.61
0x140...5f96
0x68...054f
10/14/20263:57:23 AMsell$4.71$0.0011164.710.0011164,218.36
0x140...5f96
0x68...054f