WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.05226
Price
0.05226 USDT
TVL
$1.76M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
6
Buys
0
Sells
6
Volume
90
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
16.75M
Pooled USDT:
$877,803.16

PIN/USDT price stats on BNB Chain

As of April 21, 2026, the current price of PIN token on DEX PancakeSwap is $0.05226. PIN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $89.54. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $10,976,344.36. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,755,606.33. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,755,606.33.

The total transactions of PIN/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PIN/USDT pool has a trading volume of $89.54 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.05226, captured at 10:30 PM UTC.

The price of converting 1 PIN to USD is $0.05226 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20263:33:22 AMsell$1.54$0.052271.540.0522729.51
0xF78...78e3
0x9b...fb97
04/21/20263:33:22 AMsell$64.55$0.0522664.550.052261,235.11
0xF78...78e3
0x9b...fb97
04/20/20262:43:35 PMsell$14.87$0.0522714.870.05227284.49
0xcf1...3496
0x5f...5bbf
04/20/20262:43:35 PMsell$0.7812$0.052270.78120.0522714.94
0xcf1...3496
0x5f...5bbf
04/20/20266:26:49 AMsell$7.53$0.052277.530.05227144.04
0x985...77D1
0xc4...ee14
04/20/20266:26:49 AMsell$0.252$0.052270.2520.052274.82
0x985...77D1
0xc4...ee14
04/20/202612:01:36 AMsell$2.42$0.052272.420.0522746.47
0xB14...C17a
0xa5...9947
04/20/202612:01:36 AMsell$0.1324$0.052270.13240.052272.53
0xB14...C17a
0xa5...9947
04/15/202610:06:25 AMsell$6.42$0.052276.420.05227122.91
0x6f7...5a12
0x5d...d590
04/15/202610:06:25 AMsell$1.27$0.052271.270.0522724.42
0x6f7...5a12
0x5d...d590
04/15/20267:13:13 AMbuy$9.89$0.052539.890.05253188.24
0xF43...B462
0x9f...bee7
04/15/20267:01:23 AMsell$59.56$0.0522759.560.052271,139.31
0xacb...9CDF
0x3e...9f4a
04/15/20267:01:23 AMsell$5.57$0.052285.570.05228106.65
0xacb...9CDF
0x3e...9f4a
04/15/20266:56:31 AMsell$53.74$0.0522853.740.052281,027.93
0x31A...b3B9
0x84...37b0
04/15/20266:56:31 AMsell$0.6748$0.052280.67480.0522812.9
0x31A...b3B9
0x84...37b0
04/15/20266:55:51 AMsell$4.9$0.052294.90.0522993.71
0x670...997F
0xa1...8199
04/15/20266:55:51 AMsell$6.5$0.052286.50.05228124.4
0x670...997F
0xa1...8199
04/15/20266:55:14 AMsell$47.23$0.0522947.230.05229903.28
0x670...997F
0xab...7778
04/15/20266:55:14 AMsell$0.3153$0.052290.31530.052296.03
0x670...997F
0xab...7778
04/15/20266:54:35 AMsell$3.03$0.052293.030.0522958.12
0x624...8B37
0x3b...3f2f