- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 23.66M
- Pooled USDT:
- $891,325.25
PIN/USDT price stats on BNB Chain
As of April 21, 2025, the current price of PIN token on DEX PancakeSwap is $0.03776. PIN price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $22,094.15. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $7,912,638.25. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,782,650.50. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,782,650.50.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $22,094.15 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.03776, captured at 9:50 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.03776 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:18:58 AM | buy | $197.4 | $0.03776 | 197.4 | 0.03776 | 5,227.17 | 0x8a...9ce4 | |
| 04/21/2025 | 8:32:07 AM | buy | $0.051 | $0.03775 | 0.051 | 0.03775 | 0.00002648 | 0xa2...e0ef | |
| 04/21/2025 | 8:32:07 AM | sell | $0.061654 | $0.03756 | 0.061654 | 0.03756 | 0.054405 | 0xa2...e0ef | |
| 04/21/2025 | 8:32:07 AM | sell | $0.3428 | $0.03756 | 0.3428 | 0.03756 | 9.12 | 0xa2...e0ef | |
| 04/21/2025 | 8:32:07 AM | sell | $0.06454 | $0.03756 | 0.06454 | 0.03756 | 1.71 | 0xa2...e0ef | |
| 04/21/2025 | 7:38:25 AM | buy | $502.48 | $0.03773 | 502.48 | 0.03773 | 13,315.96 | 0xc7...f5ae | |
| 04/21/2025 | 7:34:28 AM | sell | $1,703.18 | $0.03759 | 1,703.18 | 0.03759 | 45,300 | 0x6c...054c | |
| 04/21/2025 | 7:34:28 AM | sell | $321.41 | $0.03768 | 321.41 | 0.03768 | 8,529.41 | 0x6c...054c | |
| 04/21/2025 | 7:20:42 AM | buy | $99.7 | $0.03788 | 99.7 | 0.03788 | 2,631.87 | 0x71...ec1f | |
| 04/21/2025 | 7:20:33 AM | buy | $99.7 | $0.03787 | 99.7 | 0.03787 | 2,632.45 | 0xd5...13b2 | |
| 04/21/2025 | 5:49:06 AM | buy | $99.7 | $0.03786 | 99.7 | 0.03786 | 2,633.04 | 0x62...1304 | |
| 04/21/2025 | 5:26:27 AM | buy | $99.7 | $0.03785 | 99.7 | 0.03785 | 2,633.62 | 0xe7...8383 | |
| 04/21/2025 | 4:47:00 AM | buy | $30 | $0.03785 | 30 | 0.03785 | 792.58 | 0x0e...ed50 | |
| 04/21/2025 | 4:42:12 AM | buy | $49.85 | $0.03784 | 49.85 | 0.03784 | 1,317.12 | 0xed...76d5 | |
| 04/21/2025 | 1:52:15 AM | buy | $1.2 | $0.03784 | 1.2 | 0.03784 | 31.84 | 0xc8...525e | |
| 04/21/2025 | 12:11:54 AM | buy | $68.79 | $0.03784 | 68.79 | 0.03784 | 1,817.87 | 0x8b...cebd | |
| 04/20/2025 | 11:27:18 PM | buy | $0.997 | $0.03783 | 0.997 | 0.03783 | 26.34 | 0xc6...b468 | |
| 04/20/2025 | 5:59:15 PM | buy | $0.997 | $0.03783 | 0.997 | 0.03783 | 26.34 | 0x27...bf5e | |
| 04/20/2025 | 4:56:15 PM | buy | $197.4 | $0.03783 | 197.4 | 0.03783 | 5,218.07 | 0xc1...ebf6 | |
| 04/20/2025 | 4:55:06 PM | buy | $99.7 | $0.03781 | 99.7 | 0.03781 | 2,636.26 | 0x71...e83a |