WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.003732
Price
0.003732 USDT
TVL
$234,733.32
MKT CAP
$783.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
36
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
31.38M
Pooled USDT:
$117,366.66

PIN/USDT price stats on BNB Chain

As of September 7, 2026, the current price of PIN token on DEX PancakeSwap is $0.003732. PIN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.91. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $783,730.52. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $234,733.32. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $234,733.32.

The total transactions of PIN/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PIN/USDT pool has a trading volume of $35.91 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.003732, captured at 2:56 PM UTC.

The price of converting 1 PIN to USD is $0.003732 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20267:24:54 AMsell$3.49$0.0037333.490.003733937.18
0x798...F4dB
0xf7...2180
09/07/20267:24:54 AMsell$32.41$0.00373232.410.0037328,684.38
0x798...F4dB
0xf7...2180
09/03/20261:39:30 AMsell$72.32$0.00373772.320.00373719,350.95
0x789...48e4
0x84...b84e
09/03/20261:39:30 AMsell$33.73$0.00373433.730.0037349,032.82
0x789...48e4
0x84...b84e
08/30/20264:19:16 PMsell$701.73$0.003762701.730.003762186,510.23
0x0d1...327A
0x23...0077
08/30/20264:19:16 PMsell$2.34$0.0037842.340.003784620.51
0x0d1...327A
0x23...0077
08/29/20263:24:47 AMsell$241.93$0.003794241.930.00379463,762.23
0x891...280D
0x12...4c2e
08/29/20263:24:47 AMsell$22.64$0.00378522.640.0037855,980.69
0x891...280D
0x12...4c2e
08/27/20262:20:23 AMsell$39.64$0.00395839.640.00395810,015.16
0x3E2...3339
0xfc...9c94
08/27/20262:20:23 AMsell$2,383.71$0.0038782,383.710.003878614,559.42
0x3E2...3339
0xfc...9c94
08/27/20262:17:31 AMsell$9.78$0.0039849.780.0039842,455.18
0x3bD...fc36
0xdf...2ded
08/27/20262:17:31 AMsell$383.41$0.003971383.410.00397196,529.18
0x3bD...fc36
0xdf...2ded
08/18/20268:39:42 AMsell$94.37$0.00398894.370.00398823,663.8
0xF2D...7B0F
0x1d...f887
08/18/20268:39:42 AMsell$11.91$0.00399111.910.0039912,984.19
0xF2D...7B0F
0x1d...f887
08/17/20262:26:19 AMsell$114.93$0.003995114.930.00399528,762.59
0xC21...8696
0x95...50cb
08/17/20262:26:19 AMsell$1.76$0.0039991.760.003999441.86
0xC21...8696
0x95...50cb
08/10/20263:53:40 PMsell$2.73$0.0040012.730.004001684.26
0xa79...2096
0x66...b810
08/10/20263:53:40 PMsell$17.03$0.00417.030.0044,258.8
0xa79...2096
0x66...b810
08/10/20263:53:04 PMsell$10.35$0.00400310.350.0040032,585.62
0x2bf...08Ea
0xd8...f8b2
08/10/20263:53:04 PMsell$26.39$0.00400226.390.0040026,595.19
0x2bf...08Ea
0xd8...f8b2