WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.004327
Price
0.004327 USDT
TVL
$254,360.75
MKT CAP
$908.8K
5m
0%
1h
-1.34%
4h
-1.46%
24h
-3.63%
Share
TXNS
82
Buys
0
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
29.32M
Pooled USDT:
$127,180.37

PIN/USDT price stats on BNB Chain

As of July 24, 2026, the current price of PIN token on DEX PancakeSwap is $0.004327. PIN price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,572.78. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $908,804.07. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $254,360.76. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $254,360.76.

The total transactions of PIN/USDT is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.

PIN/USDT pool has a trading volume of $2,572.78 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.004327, captured at 3:47 AM UTC.

The price of converting 1 PIN to USD is $0.004327 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20263:24:58 AMsell$16.34$0.00432716.340.0043273,775.76
0x703...9c45
0xc8...a1c1
07/24/20263:24:58 AMsell$0.8436$0.0043280.84360.004328194.9
0x703...9c45
0xc8...a1c1
07/24/20263:21:44 AMsell$1.51$0.0043281.510.004328350.64
0xF5d...B641
0x2d...9a2a
07/24/20263:21:44 AMsell$8.13$0.0043288.130.0043281,878.57
0xF5d...B641
0x2d...9a2a
07/24/20263:05:05 AMsell$14.63$0.00432914.630.0043293,379.6
0x889...9a0d
0x2f...6f57
07/24/20263:05:05 AMsell$0.5289$0.0043290.52890.004329122.16
0x889...9a0d
0x2f...6f57
07/24/20263:04:09 AMsell$0.4182$0.004330.41820.0043396.59
0x5c6...604d
0xd3...405e
07/24/20263:04:09 AMsell$5.09$0.004335.090.004331,177.47
0x5c6...604d
0xd3...405e
07/24/20263:02:15 AMsell$4.03$0.004334.030.00433930.96
0xF23...443E
0x4c...add7
07/24/20263:02:15 AMsell$0.4183$0.004330.41830.0043396.6
0xF23...443E
0x4c...add7
07/24/20263:01:08 AMsell$4.03$0.004334.030.00433931.12
0x868...79fB
0x2a...2328
07/24/20263:01:08 AMsell$6.36$0.0043316.360.0043311,469.67
0x868...79fB
0x2a...2328
07/24/20262:59:37 AMsell$61.38$0.00433361.380.00433314,165.17
0xC5F...2067
0x0a...05e7
07/24/20262:59:37 AMsell$4.63$0.0043354.630.0043351,068.83
0xC5F...2067
0x0a...05e7
07/24/20262:57:46 AMsell$44.68$0.00433744.680.00433710,301.75
0x857...8Ae5
0xd1...20f9
07/24/20262:57:46 AMsell$5.3$0.0043395.30.0043391,222.83
0x857...8Ae5
0xd1...20f9
07/24/20262:54:57 AMsell$8.71$0.0043428.710.0043422,006.99
0x3F4...128d
0x79...868d
07/24/20262:54:57 AMsell$51.16$0.0043451.160.0043411,786.02
0x3F4...128d
0x79...868d
07/24/20262:32:20 AMsell$2.01$0.0043492.010.004349462.32
0x184...5c87
0xa9...d16a
07/24/20262:32:20 AMsell$84.07$0.00434684.070.00434619,344
0x184...5c87
0xa9...d16a