- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 36.37M
- Pooled USDT:
- $34,352.63
PIN/USDT price stats on BNB Chain
As of October 26, 2026, the current price of PIN token on DEX PancakeSwap is $0.0009443. PIN price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,606.53. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $198,310.17. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $68,705.27. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $68,705.27.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $1,606.53 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.0009443, captured at 5:32 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.0009443 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:14:13 AM | sell | $75.3 | $0.0009443 | 75.3 | 0.0009443 | 79,742 | 0xfc...b8f2 | |
| 10/26/2026 | 5:14:13 AM | sell | $3.55 | $0.0009465 | 3.55 | 0.0009465 | 3,756.37 | 0xfc...b8f2 | |
| 10/26/2026 | 5:12:19 AM | sell | $1.27 | $0.0009472 | 1.27 | 0.0009472 | 1,343.4 | 0x26...1bc8 | |
| 10/26/2026 | 5:12:19 AM | sell | $11.26 | $0.0009469 | 11.26 | 0.0009469 | 11,895.18 | 0x26...1bc8 | |
| 10/26/2026 | 5:11:25 AM | sell | $4.03 | $0.0009474 | 4.03 | 0.0009474 | 4,254.11 | 0x3e...2fb8 | |
| 10/26/2026 | 5:11:25 AM | sell | $1.26 | $0.0009475 | 1.26 | 0.0009475 | 1,331.11 | 0x3e...2fb8 | |
| 10/26/2026 | 4:35:44 AM | sell | $3.99 | $0.0009476 | 3.99 | 0.0009476 | 4,215.19 | 0x16...aa80 | |
| 10/26/2026 | 4:35:44 AM | sell | $24.7 | $0.0009484 | 24.7 | 0.0009484 | 26,043.07 | 0x16...aa80 | |
| 10/26/2026 | 4:30:39 AM | sell | $78.45 | $0.0009513 | 78.45 | 0.0009513 | 82,469.75 | 0x84...5bbf | |
| 10/26/2026 | 4:30:39 AM | sell | $17.08 | $0.0009539 | 17.08 | 0.0009539 | 17,906.12 | 0x84...5bbf | |
| 10/26/2026 | 4:28:33 AM | sell | $9.57 | $0.0009577 | 9.57 | 0.0009577 | 10,001.9 | 0x85...a431 | |
| 10/26/2026 | 4:28:33 AM | sell | $54.2 | $0.0009559 | 54.2 | 0.0009559 | 56,702.72 | 0x85...a431 | |
| 10/26/2026 | 4:22:04 AM | sell | $30.36 | $0.0009588 | 30.36 | 0.0009588 | 31,672.69 | 0x04...be83 | |
| 10/26/2026 | 4:22:04 AM | sell | $58.02 | $0.0009612 | 58.02 | 0.0009612 | 60,365.18 | 0x04...be83 | |
| 10/26/2026 | 4:21:33 AM | sell | $185.04 | $0.000968 | 185.04 | 0.000968 | 191,156.4 | 0x7a...9334 | |
| 10/26/2026 | 4:21:33 AM | sell | $1.16 | $0.0009732 | 1.16 | 0.0009732 | 1,196.4 | 0x7a...9334 | |
| 10/26/2026 | 4:21:06 AM | sell | $3.68 | $0.0009733 | 3.68 | 0.0009733 | 3,788.6 | 0x70...47e4 | |
| 10/26/2026 | 4:21:06 AM | sell | $43.99 | $0.0009746 | 43.99 | 0.0009746 | 45,140.88 | 0x70...47e4 | |
| 10/26/2026 | 4:20:34 AM | sell | $2.16 | $0.0009838 | 2.16 | 0.0009838 | 2,201.61 | 0x18...d004 | |
| 10/26/2026 | 4:20:34 AM | sell | $140.06 | $0.0009798 | 140.06 | 0.0009798 | 142,946.14 | 0x18...d004 |