- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 22.57M
- Pooled USDT:
- $1.02M
PIN/USDT price stats on BNB Chain
As of April 1, 2025, the current price of PIN token on DEX PancakeSwap is $0.04552. PIN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,133.16. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $9,535,681.92. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $2,049,306.09. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $2,049,306.09.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $3,133.16 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.04552, captured at 2:39 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.04552 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 2:25:18 AM | buy | $1.49 | $0.04552 | 1.49 | 0.04552 | 32.85 | 0x14...10b5 | |
| 04/01/2025 | 2:22:48 AM | buy | $7.97 | $0.04552 | 7.97 | 0.04552 | 175.21 | 0x27...2448 | |
| 04/01/2025 | 1:38:48 AM | sell | $11.19 | $0.04529 | 11.19 | 0.04529 | 247.14 | 0x2a...43d2 | |
| 04/01/2025 | 1:38:48 AM | sell | $2.1 | $0.04529 | 2.1 | 0.04529 | 46.53 | 0x2a...43d2 | |
| 04/01/2025 | 1:26:12 AM | buy | $4.98 | $0.04552 | 4.98 | 0.04552 | 109.5 | 0xe9...cbc3 | |
| 04/01/2025 | 1:24:12 AM | buy | $11.96 | $0.04552 | 11.96 | 0.04552 | 262.82 | 0x18...8692 | |
| 04/01/2025 | 1:20:03 AM | sell | $12.69 | $0.04529 | 12.69 | 0.04529 | 280.38 | 0x3e...dea1 | |
| 04/01/2025 | 1:20:03 AM | sell | $2.39 | $0.04529 | 2.39 | 0.04529 | 52.79 | 0x3e...dea1 | |
| 04/01/2025 | 1:15:54 AM | buy | $5.28 | $0.04552 | 5.28 | 0.04552 | 116.07 | 0x2f...485b | |
| 04/01/2025 | 1:07:33 AM | buy | $4.98 | $0.04552 | 4.98 | 0.04552 | 109.5 | 0xe4...cf38 | |
| 04/01/2025 | 1:05:24 AM | sell | $831.93 | $0.04533 | 831.93 | 0.04533 | 18,352.63 | 0xf6...8197 | |
| 04/01/2025 | 12:56:00 AM | buy | $9.97 | $0.04559 | 9.97 | 0.04559 | 218.66 | 0x24...4d92 | |
| 04/01/2025 | 12:54:18 AM | buy | $9.97 | $0.04559 | 9.97 | 0.04559 | 218.67 | 0x4b...cbbe | |
| 04/01/2025 | 12:41:27 AM | sell | $820.21 | $0.0454 | 820.21 | 0.0454 | 18,065.64 | 0xdb...3479 | |
| 04/01/2025 | 12:41:27 AM | sell | $81.74 | $0.04544 | 81.74 | 0.04544 | 1,798.78 | 0xdb...3479 | |
| 03/31/2025 | 11:23:51 PM | buy | $4.98 | $0.04567 | 4.98 | 0.04567 | 109.14 | 0x59...d200 | |
| 03/31/2025 | 11:22:27 PM | buy | $10.96 | $0.04567 | 10.96 | 0.04567 | 240.12 | 0xea...ee7a | |
| 03/31/2025 | 10:28:54 PM | sell | $8.62 | $0.04544 | 8.62 | 0.04544 | 189.68 | 0x5a...3d1c | |
| 03/31/2025 | 10:28:54 PM | sell | $45.78 | $0.04544 | 45.78 | 0.04544 | 1,007.39 | 0x5a...3d1c | |
| 03/31/2025 | 6:05:00 PM | buy | $0.997 | $0.04567 | 0.997 | 0.04567 | 21.82 | 0x9f...2b2e |