WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.001219
Price
0.001219 USDT
TVL
$78,009.31
MKT CAP
$256K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
164
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
32.02M
Pooled USDT:
$39,004.65

PIN/USDT price stats on BNB Chain

As of October 14, 2026, the current price of PIN token on DEX PancakeSwap is $0.001219. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $164.29. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $256,036.66. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $78,009.32. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $78,009.32.

The total transactions of PIN/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PIN/USDT pool has a trading volume of $164.29 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.001219, captured at 12:38 AM UTC.

The price of converting 1 PIN to USD is $0.001219 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20263:39:12 PMsell$130.98$0.001219130.980.001219107,434.19
0x820...979D
0x9c...abb6
10/13/20263:39:12 PMsell$33.3$0.00122433.30.00122427,204.12
0x820...979D
0x9c...abb6
10/12/20268:50:15 AMsell$29.5$0.00123229.50.00123223,928
0xEb8...c24f
0xda...67ed
10/12/20268:50:15 AMsell$105.84$0.001228105.840.00122886,146.39
0xEb8...c24f
0xda...67ed
10/10/202612:19:49 AMsell$11.73$0.0012411.730.001249,462.44
0xB4a...4094
0x0f...e1c5
10/10/202612:19:49 AMsell$93.71$0.00123693.710.00123675,771.99
0xB4a...4094
0x0f...e1c5
10/06/20268:47:00 PMsell$0.9634$0.0012470.96340.001247772.13
0xB4a...4094
0x79...24e6
10/06/20268:47:00 PMsell$113.46$0.001244113.460.00124491,201.9
0xB4a...4094
0x79...24e6
10/05/20261:31:02 PMsell$9.28$0.0012489.280.0012487,442.06
0x07e...eB92
0xe1...d0c3
10/05/20261:31:02 PMsell$4.91$0.0012484.910.0012483,940.57
0x07e...eB92
0xe1...d0c3
10/03/20261:24:59 AMbuy$2$0.00125420.0012541,593.8
0x573...Ba8A
0x6f...6def
10/02/20262:03:07 AMsell$46.99$0.0012546.990.0012537,596.35
0x2C4...6b54
0x43...a529
10/02/20262:03:07 AMsell$2.78$0.0012512.780.0012512,224.11
0x2C4...6b54
0x43...a529
10/02/20261:42:36 AMsell$21.03$0.00125421.030.00125416,775.52
0x0Ba...a5C8
0x16...51ae
10/02/20261:42:36 AMsell$26.85$0.00125226.850.00125221,436.68
0x0Ba...a5C8
0x16...51ae
09/30/202610:24:24 PMsell$203.91$0.001261203.910.001261161,687.47
0x5Cc...08Ec
0xbe...08d6
09/30/202610:24:24 PMsell$0.1188$0.0012670.11880.00126793.76
0x5Cc...08Ec
0xbe...08d6
09/30/202610:23:00 PMsell$1.14$0.0012671.140.001267903.7
0x5Cc...08Ec
0xc4...054d
09/30/202610:23:00 PMsell$0.1188$0.0012670.11880.00126793.72
0x5Cc...08Ec
0xc4...054d
09/30/202610:19:39 PMsell$1.14$0.0012671.140.001267903.34
0x5A2...9921
0xd6...8cda