WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.008253
Price
0.008253 USDT
TVL
$436,580.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-82.24%
24h
-82.24%
Share
TXNS
63
Buys
0
Sells
63
Volume
306K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
26.45M
Pooled USDT:
$218,290.01

PIN/USDT price stats on BNB Chain

As of July 20, 2026, the current price of PIN token on DEX PancakeSwap is $0.008253. PIN price is down -82.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $305,905.55. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $1,733,134.54. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $436,580.03. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $436,580.03.

The total transactions of PIN/USDT is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.

PIN/USDT pool has a trading volume of $305,905.55 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.008253, captured at 9:53 PM UTC.

The price of converting 1 PIN to USD is $0.008253 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20267:43:43 PMsell$548.71$0.008253548.710.00825366,487
0x5f0...0fa8
0x38...9c8c
07/20/20267:43:38 PMsell$2,088.22$0.0083522,088.220.008352250,000
0x5f0...0fa8
0x7c...56ed
07/20/20267:43:33 PMsell$2,128.51$0.0085142,128.510.008514250,000
0x5f0...0fa8
0x92...b022
07/20/20267:43:27 PMsell$2,169.98$0.0086792,169.980.008679250,000
0x5f0...0fa8
0x38...dc79
07/20/20267:43:21 PMsell$2,212.67$0.008852,212.670.00885250,000
0x5f0...0fa8
0x26...71f4
07/20/20267:43:16 PMsell$2,256.63$0.0090262,256.630.009026250,000
0x5f0...0fa8
0xaf...908d
07/20/20267:43:11 PMsell$2,301.92$0.0092072,301.920.009207250,000
0x5f0...0fa8
0x3a...f732
07/20/20267:43:05 PMsell$2,348.58$0.0093942,348.580.009394250,000
0x5f0...0fa8
0xd3...489f
07/20/20267:42:59 PMsell$2,396.68$0.0095862,396.680.009586250,000
0x5f0...0fa8
0x99...e096
07/20/20267:42:54 PMsell$2,446.28$0.0097852,446.280.009785250,000
0x5f0...0fa8
0x2d...d6da
07/20/20267:42:48 PMsell$2,497.42$0.0099892,497.420.009989250,000
0x5f0...0fa8
0x1a...0fe4
07/20/20267:42:43 PMsell$2,550.2$0.01022,550.20.0102250,000
0x5f0...0fa8
0xff...9121
07/20/20267:42:38 PMsell$2,604.66$0.010412,604.660.01041250,000
0x5f0...0fa8
0xfc...9d4c
07/20/20267:42:32 PMsell$2,660.88$0.010642,660.880.01064250,000
0x5f0...0fa8
0x7e...7489
07/20/20267:42:27 PMsell$2,718.95$0.010872,718.950.01087250,000
0x5f0...0fa8
0x11...cff5
07/20/20267:42:22 PMsell$2,778.94$0.011112,778.940.01111250,000
0x5f0...0fa8
0x9c...6fc0
07/20/20267:42:16 PMsell$2,840.94$0.011362,840.940.01136250,000
0x5f0...0fa8
0xdc...6b3a
07/20/20267:42:11 PMsell$2,905.03$0.011622,905.030.01162250,000
0x5f0...0fa8
0xea...eccf
07/20/20267:42:05 PMsell$2,971.33$0.011882,971.330.01188250,000
0x5f0...0fa8
0xd9...7bba
07/20/20267:41:59 PMsell$3,039.91$0.012153,039.910.01215250,000
0x5f0...0fa8
0x83...6409