WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.004606
Price
0.004606 USDT
TVL
$313,203.59
MKT CAP
$967.3K
5m
0%
1h
0%
4h
-0.17%
24h
-3.18%
Share
TXNS
92
Buys
6
Sells
86
Volume
3K
Telegram price alerts
Pair:
0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70
PIN:
0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
33.92M
Pooled USDT:
$156,601.79

PIN/USDT price stats on BNB Chain

As of July 22, 2026, the current price of PIN token on DEX PancakeSwap is $0.004606. PIN price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,716.63. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $967,266.38. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $313,203.59. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $313,203.59.

The total transactions of PIN/USDT is 92 in the last 24 hours, 6 of which are buy transactions, and 86 are sales transactions.

PIN/USDT pool has a trading volume of $2,716.63 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.004606, captured at 1:35 PM UTC.

The price of converting 1 PIN to USD is $0.004606 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202611:25:06 AMsell$5.98$0.0046065.980.0046061,298.51
0x852...D5a0
0x36...f0ca
07/22/202611:25:06 AMsell$0.9442$0.0046060.94420.004606205
0x852...D5a0
0x36...f0ca
07/22/202611:24:10 AMsell$9.1$0.0046069.10.0046061,975.86
0x0Da...62EF
0x7e...f02a
07/22/202611:24:10 AMsell$0.8717$0.0046060.87170.004606189.22
0x0Da...62EF
0x7e...f02a
07/22/202611:23:27 AMsell$0.7348$0.0046070.73480.004607159.49
0x9D5...76Cf
0xae...0fce
07/22/202611:23:27 AMsell$8.4$0.0046078.40.0046071,823.78
0x9D5...76Cf
0xae...0fce
07/22/202610:27:49 AMsell$7.08$0.0046077.080.0046071,537.21
0x398...9C31
0xb1...9a8e
07/22/202610:27:49 AMsell$1.87$0.0046071.870.004607406.18
0x398...9C31
0xb1...9a8e
07/22/202610:12:00 AMsell$18.04$0.00460818.040.0046083,914.91
0x3BD...7256
0xd1...ecf3
07/22/202610:12:00 AMsell$1.31$0.0046091.310.004609284.35
0x3BD...7256
0xd1...ecf3
07/22/202610:09:11 AMsell$12.63$0.00460912.630.0046092,740.69
0x6eE...3849
0xdc...c6a8
07/22/202610:09:11 AMsell$0.6238$0.0046090.62380.004609135.32
0x6eE...3849
0xdc...c6a8
07/22/202610:07:34 AMsell$1.24$0.004611.240.00461270.55
0x71B...3903
0x32...385b
07/22/202610:07:34 AMsell$6.01$0.004616.010.004611,304.28
0x71B...3903
0x32...385b
07/22/202610:06:44 AMsell$12.02$0.0046112.020.004612,607.7
0xAc6...C3Da
0x87...e9eb
07/22/202610:06:44 AMsell$1.06$0.0046111.060.004611230.55
0xAc6...C3Da
0x87...e9eb
07/22/202610:06:02 AMsell$10.24$0.00461110.240.0046112,222.15
0x325...CF74
0x18...2ef5
07/22/202610:06:02 AMsell$0.716$0.0046110.7160.004611155.27
0x325...CF74
0x18...2ef5
07/22/202610:03:11 AMsell$1.42$0.0046121.420.004612308.72
0x86c...6F0D
0x75...7c9c
07/22/202610:03:11 AMsell$6.9$0.0046116.90.0046111,496.6
0x86c...6F0D
0x75...7c9c