- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17.3M
- Pooled USDT:
- $915,411.54
PIN/USDT price stats on BNB Chain
As of January 31, 2026, the current price of PIN token on DEX PancakeSwap is $0.05303. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xc338156c9d47B1fC7d0Bcdc411A8dE3938918458 with a market cap $11,137,800.12. The liquidity pool contract is 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 with total value locked (TVL) of $1,830,823.09. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0xa28AdE7AdC9e2A95aC3b5d735259888039a12F70 is $1,830,823.09.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.05303, captured at 3:55 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.05303 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:28:22 AM | buy | $34.88 | $0.05303 | 34.88 | 0.05303 | 657.74 | 0xe4...e8bc | |
| 01/30/2026 | 10:19:47 AM | sell | $210.01 | $0.05278 | 210.01 | 0.05278 | 3,978.86 | 0xc5...d070 | |
| 01/30/2026 | 10:19:47 AM | sell | $26.58 | $0.05279 | 26.58 | 0.05279 | 503.51 | 0xc5...d070 | |
| 01/24/2026 | 5:29:20 PM | buy | $29.91 | $0.05306 | 29.91 | 0.05306 | 563.69 | 0xb9...dca2 | |
| 01/22/2026 | 8:38:00 AM | buy | $0.4403 | $0.05305 | 0.4403 | 0.05305 | 8.29 | 0x6e...577b | |
| 01/22/2026 | 2:37:10 AM | buy | $29.91 | $0.05305 | 29.91 | 0.05305 | 563.72 | 0x09...68e6 | |
| 01/22/2026 | 2:36:23 AM | buy | $49.85 | $0.05305 | 49.85 | 0.05305 | 939.63 | 0xe6...2387 | |
| 01/21/2026 | 2:00:18 PM | sell | $0.8512 | $0.05281 | 0.8512 | 0.05281 | 16.11 | 0x37...3486 | |
| 01/21/2026 | 2:00:18 PM | sell | $229.83 | $0.05279 | 229.83 | 0.05279 | 4,353 | 0x37...3486 | |
| 01/21/2026 | 6:59:41 AM | sell | $12 | $0.05281 | 12 | 0.05281 | 227.38 | 0x3e...958d | |
| 01/21/2026 | 6:59:41 AM | sell | $8.2 | $0.05281 | 8.2 | 0.05281 | 155.36 | 0x3e...958d | |
| 01/20/2026 | 3:37:52 PM | buy | $81.11 | $0.05307 | 81.11 | 0.05307 | 1,528.35 | 0xdb...b46c | |
| 01/20/2026 | 3:29:59 PM | buy | $59.82 | $0.05306 | 59.82 | 0.05306 | 1,127.27 | 0x13...fb4d | |
| 01/20/2026 | 2:50:58 AM | sell | $81.93 | $0.0528 | 81.93 | 0.0528 | 1,551.7 | 0x02...e80c | |
| 01/20/2026 | 2:50:58 AM | sell | $11.3 | $0.0528 | 11.3 | 0.0528 | 214.14 | 0x02...e80c | |
| 01/18/2026 | 11:15:35 PM | sell | $9.29 | $0.05282 | 9.29 | 0.05282 | 175.87 | 0x79...b057 | |
| 01/18/2026 | 11:15:35 PM | sell | $109.01 | $0.05281 | 109.01 | 0.05281 | 2,064.01 | 0x79...b057 | |
| 01/16/2026 | 8:20:54 PM | buy | $149.61 | $0.05307 | 149.61 | 0.05307 | 2,818.68 | 0x75...8b69 | |
| 01/16/2026 | 8:20:54 PM | buy | $37.4 | $0.05306 | 37.4 | 0.05306 | 704.79 | 0x75...8b69 | |
| 01/16/2026 | 12:06:49 AM | buy | $19.94 | $0.05306 | 19.94 | 0.05306 | 375.76 | 0x1c...d336 |