- WhatToFarm
- BNB Chain
- PancakeSwap
- PGOSK-USDT LPs
Info about PGOSK-USDT pair
- Pooled PGOSK:
- 2,064.03
- Pooled USDT:
- $29,632.11
PGOSK/USDT price stats on BNB Chain
As of August 7, 2026, the current price of PGOSK token on DEX PancakeSwap is $14.38. PGOSK price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $48,396.80. PGOSK token contract is 0x56326c1472D5cDfDA36a857cdFf693306f6b0D37 with a market cap $14,389,991.80. The liquidity pool contract is 0xfe4e461Ad9cF854fA32D9705c3f4E2Ba77465233 with total value locked (TVL) of $59,264.23. The PGOSK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGOSK/USDT now?
The current liquidity of PGOSK/USDT with the contract address 0xfe4e461Ad9cF854fA32D9705c3f4E2Ba77465233 is $59,264.23.
How many transactions are there in the PGOSK/USDT pool in the last 24 hours?
The total transactions of PGOSK/USDT is 1202 in the last 24 hours, 664 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the PGOSK/USDT pool in the last 24 hours?
PGOSK/USDT pool has a trading volume of $48,396.80 in the last 24 hours.
What is the exchange rate of 1 PGOSK to USDT?
The exchange rate of 1 PGOSK to USDT is 14.38, captured at 9:09 AM UTC.
How much is 1 PGOSK in dollars?
The price of converting 1 PGOSK to USD is $14.38 today.
PGOSK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:08:37 AM | buy | $4.97 | $14.38 | 4.97 | 14.38 | 0.3453 | 0xb9...02a5 | |
| 08/07/2026 | 9:07:29 AM | buy | $1 | $14.38 | 1 | 14.38 | 0.0695 | 0xe9...5eb2 | |
| 08/07/2026 | 9:07:16 AM | sell | $25.62 | $14.32 | 25.62 | 14.32 | 1.78 | 0xb2...0dce | |
| 08/07/2026 | 9:07:16 AM | sell | $2.9 | $14.34 | 2.9 | 14.34 | 0.2023 | 0xb2...0dce | |
| 08/07/2026 | 9:06:01 AM | buy | $5.86 | $14.41 | 5.86 | 14.41 | 0.4069 | 0x32...7ed7 | |
| 08/07/2026 | 9:05:23 AM | buy | $99.7 | $14.36 | 99.7 | 14.36 | 6.94 | 0xe2...609f | |
| 08/07/2026 | 9:04:49 AM | sell | $22.34 | $14.94 | 22.34 | 14.94 | 1.49 | 0x71...38cf | |
| 08/07/2026 | 9:04:49 AM | sell | $705.06 | $14.58 | 705.06 | 14.58 | 48.35 | 0x71...38cf | |
| 08/07/2026 | 9:04:49 AM | sell | $0.216 | $14.95 | 0.216 | 14.95 | 0.01444 | 0x71...38cf | |
| 08/07/2026 | 9:04:34 AM | buy | $5.86 | $15.02 | 5.86 | 15.02 | 0.3905 | 0x19...0011 | |
| 08/07/2026 | 9:04:16 AM | buy | $4.98 | $15.01 | 4.98 | 15.01 | 0.3319 | 0xab...35a8 | |
| 08/07/2026 | 9:02:56 AM | sell | $1.34 | $14.98 | 1.34 | 14.98 | 0.08973 | 0xee...efa2 | |
| 08/07/2026 | 9:02:56 AM | sell | $43.4 | $14.96 | 43.4 | 14.96 | 2.9 | 0xee...efa2 | |
| 08/07/2026 | 9:02:56 AM | buy | $1 | $15.05 | 1 | 15.05 | 0.0664 | 0xee...efa2 | |
| 08/07/2026 | 9:02:13 AM | sell | $4.98 | $14.98 | 4.98 | 14.98 | 0.3324 | 0xd0...aa77 | |
| 08/07/2026 | 9:01:24 AM | buy | $80.75 | $15.02 | 80.75 | 15.02 | 5.37 | 0x1d...8860 | |
| 08/07/2026 | 9:00:21 AM | buy | $116.64 | $14.92 | 116.64 | 14.92 | 7.81 | 0x91...1d8b | |
| 08/07/2026 | 9:00:09 AM | buy | $50.97 | $14.84 | 50.97 | 14.84 | 3.43 | 0x08...3524 | |
| 08/07/2026 | 8:58:41 AM | sell | $54.33 | $14.77 | 54.33 | 14.77 | 3.67 | 0x8a...28f4 | |
| 08/07/2026 | 8:58:41 AM | sell | $1.68 | $14.79 | 1.68 | 14.79 | 0.1137 | 0x8a...28f4 |