- WhatToFarm
- BNB Chain
- PancakeSwap
- PGNLZ-USDT LPs
Info about PGNLZ-USDT pair
- Pooled PGNLZ:
- 785,432.53
- Pooled USDT:
- $81,655
PGNLZ/USDT price stats on BNB Chain
As of September 12, 2026, the current price of PGNLZ token on DEX PancakeSwap is $0.1042. PGNLZ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,560.00. PGNLZ token contract is 0xBC4AEF0AF52737E533D262f40381a186417E125E with a market cap $106,506,142.52. The liquidity pool contract is 0x1C30514687a49ccA76d5Dee6302f69932F38D824 with total value locked (TVL) of $163,310.00. The PGNLZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGNLZ/USDT now?
The current liquidity of PGNLZ/USDT with the contract address 0x1C30514687a49ccA76d5Dee6302f69932F38D824 is $163,310.00.
How many transactions are there in the PGNLZ/USDT pool in the last 24 hours?
The total transactions of PGNLZ/USDT is 117 in the last 24 hours, 117 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGNLZ/USDT pool in the last 24 hours?
PGNLZ/USDT pool has a trading volume of $1,560.00 in the last 24 hours.
What is the exchange rate of 1 PGNLZ to USDT?
The exchange rate of 1 PGNLZ to USDT is 0.1042, captured at 9:57 AM UTC.
How much is 1 PGNLZ in dollars?
The price of converting 1 PGNLZ to USD is $0.1042 today.
PGNLZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:30:47 AM | buy | $30 | $0.1041 | 30 | 0.1041 | 288.02 | 0x73...ab79 | |
| 09/12/2026 | 7:30:47 AM | buy | $7 | $0.1042 | 7 | 0.1042 | 67.16 | 0x73...ab79 | |
| 09/12/2026 | 7:30:47 AM | buy | $3 | $0.1042 | 3 | 0.1042 | 28.79 | 0x73...ab79 | |
| 09/12/2026 | 7:30:44 AM | buy | $30 | $0.1038 | 30 | 0.1038 | 288.87 | 0xeb...a8b7 | |
| 09/12/2026 | 7:30:29 AM | buy | $7 | $0.1022 | 7 | 0.1022 | 68.44 | 0x48...db7b | |
| 09/12/2026 | 7:30:25 AM | buy | $3 | $0.1017 | 3 | 0.1017 | 29.48 | 0xf2...ea86 | |
| 09/12/2026 | 7:30:43 AM | buy | $7 | $0.1037 | 7 | 0.1037 | 67.49 | 0xca...5119 | |
| 09/12/2026 | 7:30:43 AM | buy | $30 | $0.1037 | 30 | 0.1037 | 289.15 | 0x15...0236 | |
| 09/12/2026 | 7:30:40 AM | buy | $30 | $0.1033 | 30 | 0.1033 | 290.29 | 0x5f...5092 | |
| 09/12/2026 | 7:30:43 AM | buy | $30 | $0.1036 | 30 | 0.1036 | 289.43 | 0xca...5119 | |
| 09/12/2026 | 7:30:27 AM | buy | $30 | $0.1018 | 30 | 0.1018 | 294.65 | 0x72...e4e4 | |
| 09/12/2026 | 7:30:27 AM | buy | $3 | $0.1018 | 3 | 0.1018 | 29.45 | 0x72...e4e4 | |
| 09/12/2026 | 7:30:21 AM | buy | $7 | $0.1013 | 7 | 0.1013 | 69.06 | 0xca...c60d | |
| 09/12/2026 | 7:30:34 AM | buy | $7 | $0.1027 | 7 | 0.1027 | 68.1 | 0xe1...2658 | |
| 09/12/2026 | 7:30:36 AM | buy | $7 | $0.103 | 7 | 0.103 | 67.9 | 0xca...17a8 | |
| 09/12/2026 | 7:30:30 AM | buy | $30 | $0.1024 | 30 | 0.1024 | 292.89 | 0xff...ed87 | |
| 09/12/2026 | 7:30:29 AM | buy | $3 | $0.102 | 3 | 0.102 | 29.39 | 0x1c...3e6e | |
| 09/12/2026 | 7:30:44 AM | buy | $7 | $0.104 | 7 | 0.104 | 67.3 | 0xea...7591 | |
| 09/12/2026 | 7:30:44 AM | buy | $3 | $0.1038 | 3 | 0.1038 | 28.87 | 0xeb...a8b7 | |
| 09/12/2026 | 7:30:27 AM | buy | $7 | $0.1019 | 7 | 0.1019 | 68.64 | 0x29...aac5 |