- WhatToFarm
- BNB Chain
- PancakeSwap
- PGNLZ-USDT LPs
Info about PGNLZ-USDT pair
- Pooled PGNLZ:
- 2.33M
- Pooled USDT:
- $242,494.76
PGNLZ/USDT price stats on BNB Chain
As of January 26, 2026, the current price of PGNLZ token on DEX PancakeSwap is $0.1042. PGNLZ price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,000.00. PGNLZ token contract is 0x6b923cF1d592E6AA07ea7249d817A843C30ac69E with a market cap $111,077.25. The liquidity pool contract is 0x8Cd8E57BCd00857BebE891A2349f32738Cb7E658 with total value locked (TVL) of $484,990.52. The PGNLZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGNLZ/USDT now?
The current liquidity of PGNLZ/USDT with the contract address 0x8Cd8E57BCd00857BebE891A2349f32738Cb7E658 is $484,990.52.
How many transactions are there in the PGNLZ/USDT pool in the last 24 hours?
The total transactions of PGNLZ/USDT is 200 in the last 24 hours, 200 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGNLZ/USDT pool in the last 24 hours?
PGNLZ/USDT pool has a trading volume of $2,000.00 in the last 24 hours.
What is the exchange rate of 1 PGNLZ to USDT?
The exchange rate of 1 PGNLZ to USDT is 0.1042, captured at 10:47 PM UTC.
How much is 1 PGNLZ in dollars?
The price of converting 1 PGNLZ to USD is $0.1042 today.
PGNLZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:20:03 AM | buy | $10 | $0.1041 | 10 | 0.1041 | 95.97 | 0x6f...7cde | |
| 01/26/2026 | 7:20:04 AM | buy | $10 | $0.1042 | 10 | 0.1042 | 95.94 | 0x41...3191 | |
| 01/26/2026 | 7:20:03 AM | buy | $10 | $0.1041 | 10 | 0.1041 | 95.99 | 0x6f...7cde | |
| 01/26/2026 | 7:20:04 AM | buy | $10 | $0.1042 | 10 | 0.1042 | 95.96 | 0x41...3191 | |
| 01/26/2026 | 7:20:02 AM | buy | $10 | $0.1041 | 10 | 0.1041 | 96.01 | 0xe9...d743 | |
| 01/26/2026 | 7:20:02 AM | buy | $10 | $0.1041 | 10 | 0.1041 | 96.03 | 0xe9...d743 | |
| 01/26/2026 | 7:20:02 AM | buy | $10 | $0.104 | 10 | 0.104 | 96.1 | 0xa1...7303 | |
| 01/26/2026 | 7:20:02 AM | buy | $10 | $0.104 | 10 | 0.104 | 96.08 | 0xa1...7303 | |
| 01/26/2026 | 7:20:02 AM | buy | $10 | $0.104 | 10 | 0.104 | 96.06 | 0x54...8ac8 | |
| 01/26/2026 | 7:20:02 AM | buy | $10 | $0.1041 | 10 | 0.1041 | 96.04 | 0x54...8ac8 | |
| 01/26/2026 | 7:19:59 AM | buy | $10 | $0.1038 | 10 | 0.1038 | 96.33 | 0xf7...63c2 | |
| 01/26/2026 | 7:20:00 AM | buy | $10 | $0.1039 | 10 | 0.1039 | 96.19 | 0x6b...fd72 | |
| 01/26/2026 | 7:19:58 AM | buy | $10 | $0.1037 | 10 | 0.1037 | 96.4 | 0x27...2ae7 | |
| 01/26/2026 | 7:19:58 AM | buy | $10 | $0.1037 | 10 | 0.1037 | 96.42 | 0x27...2ae7 | |
| 01/26/2026 | 7:19:59 AM | buy | $10 | $0.1039 | 10 | 0.1039 | 96.24 | 0x0a...7a40 | |
| 01/26/2026 | 7:19:59 AM | buy | $10 | $0.1039 | 10 | 0.1039 | 96.22 | 0x0a...7a40 | |
| 01/26/2026 | 7:20:01 AM | buy | $10 | $0.1039 | 10 | 0.1039 | 96.15 | 0x6e...c57a | |
| 01/26/2026 | 7:19:59 AM | buy | $10 | $0.1038 | 10 | 0.1038 | 96.31 | 0x35...2760 | |
| 01/26/2026 | 7:19:58 AM | buy | $10 | $0.1037 | 10 | 0.1037 | 96.37 | 0x0d...5627 | |
| 01/26/2026 | 7:19:59 AM | buy | $10 | $0.1037 | 10 | 0.1037 | 96.35 | 0xf7...63c2 |