WhatToFarm
/
Get started
12 Swap

Info about PEPONS-USDT pair

Price USD
$2.24
Price
2.24 USDT
TVL
$0.01554
MKT CAP
$2.24T
5m
0%
1h
0%
4h
2B%
24h
38B%
Share
TXNS
831
Buys
575
Sells
256
Volume
583K
Telegram price alerts
Pair:
0xC9B2509660C53FB68fe9210Dc1a777f8B60A5aB3
PEPONS:
0x9F9C3F6C889707179C8F0A5195952eB836f518d3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPONS:
0.003463
Pooled USDT:
$0.007774

PEPONS/USDT price stats on BNB Chain

As of October 1, 2026, the current price of PEPONS token on DEX PancakeSwap is $2.24. PEPONS price is up 38B% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $582,748.55. PEPONS token contract is 0x9F9C3F6C889707179C8F0A5195952eB836f518d3 with a market cap $2,244,781,894,473.03. The liquidity pool contract is 0xC9B2509660C53FB68fe9210Dc1a777f8B60A5aB3 with total value locked (TVL) of $0.02. The PEPONS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPONS/USDT with the contract address 0xC9B2509660C53FB68fe9210Dc1a777f8B60A5aB3 is $0.02.

The total transactions of PEPONS/USDT is 831 in the last 24 hours, 575 of which are buy transactions, and 256 are sales transactions.

PEPONS/USDT pool has a trading volume of $582,748.55 in the last 24 hours.

The exchange rate of 1 PEPONS to USDT is 2.24, captured at 1:38 AM UTC.

The price of converting 1 PEPONS to USD is $2.24 today.

PEPONS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/202612:27:34 AMsell$26,672.87$2.2426,672.872.24154.87B
0xD77...4c40
0xf0...8383
10/01/202612:27:37 AMbuy$0.007674$2.240.0076742.240.2651
0xf71...96FA
0x02...06eb
10/01/202612:27:35 AMbuy$0.0001$2.240.00012.24154.87B
0xf77...9d73
0x36...9fa8
10/01/202612:21:24 AMbuy$134.45$0.061717134.450.061717782.65M
0xbE7...2902
0xc4...3b1d
10/01/202612:18:12 AMbuy$142.9$0.0617142.90.0617840.57M
0x003...a7Db
0x41...46c9
10/01/202612:15:00 AMsell$785.38$0.061732785.380.0617324.53B
0xA7E...Ae6e
0xa8...cd32
10/01/202612:08:43 AMsell$997.1$0.061849997.10.0618495.39B
0xBCe...758a
0xfb...f4a9
10/01/202612:05:33 AMbuy$402.26$0.061899402.260.0618992.12B
0x89A...Cf5d
0xb5...4e82
10/01/202612:02:20 AMbuy$480.49$0.06184480.490.061842.61B
0xC07...249D
0xe8...9d0d
09/30/202611:59:08 PMbuy$549.97$0.061772549.970.0617723.1B
0xe79...082B
0xcf...bd0b
09/30/202611:55:55 PMbuy$547.06$0.061701547.060.0617013.22B
0x393...cF75
0x19...0670
09/30/202611:52:43 PMbuy$404.34$0.06164404.340.061642.46B
0xA04...5e12
0xc9...26ba
09/30/202611:49:31 PMsell$1,132.43$0.0616771,132.430.0616776.75B
0x9A3...B8C4
0xdf...ea30
09/30/202611:46:21 PMsell$553.53$0.061787553.530.0617873.1B
0x8D7...aEeD
0x0e...bedb
09/30/202611:43:12 PMbuy$631.6$0.061791631.60.0617913.53B
0xC34...AE15
0x91...1bfa
09/30/202611:40:00 PMbuy$783.76$0.061699783.760.0616994.61B
0xe06...Dff0
0x1b...ba17
09/30/202611:36:48 PMsell$762.18$0.061689762.180.0616894.51B
0x389...f64c
0xb7...54ac
09/30/202611:33:38 PMsell$921.05$0.061799921.050.0617995.12B
0x458...D6F0
0x07...3b19
09/30/202611:30:29 PMbuy$1,081.68$0.0617971,081.680.0617976.02B
0xFEB...dcF0
0x11...19c4
09/30/202611:28:28 PMbuy$0.07644$0.0617270.076440.061727442,578.08
0xB03...73D9
0x09...e115