Info about pepeX-USDT pair
- Pooled pepeX:
- 15.93B
- Pooled USDT:
- $54,606.5
pepeX/USDT price stats on BNB Chain
As of April 20, 2025, the current price of pepeX token on DEX PancakeSwap is $0.000003424. pepeX price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,603.14. pepeX token contract is 0x8326E97e6bb5b0F4ACDC2B5ef26Dd6B787534Cfb with a market cap $719,724.43. The liquidity pool contract is 0x3d879294197296a4eC1E7B680731429A6c1fcFc8 with total value locked (TVL) of $109,213.02. The pepeX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pepeX/USDT now?
The current liquidity of pepeX/USDT with the contract address 0x3d879294197296a4eC1E7B680731429A6c1fcFc8 is $109,213.02.
How many transactions are there in the pepeX/USDT pool in the last 24 hours?
The total transactions of pepeX/USDT is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pepeX/USDT pool in the last 24 hours?
pepeX/USDT pool has a trading volume of $3,603.14 in the last 24 hours.
What is the exchange rate of 1 pepeX to USDT?
The exchange rate of 1 pepeX to USDT is 0.000003424, captured at 1:14 PM UTC.
How much is 1 pepeX in dollars?
The price of converting 1 pepeX to USD is $0.000003424 today.
pepeX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 1:03:21 PM | sell | $2.49 | $0.053429 | 2.49 | 0.053429 | 727,999.77 | 0x07...6821 | |
04/20/2025 | 1:03:21 PM | sell | $86.53 | $0.053424 | 86.53 | 0.053424 | 25.27M | 0x07...6821 | |
04/20/2025 | 12:59:12 PM | sell | $725.14 | $0.053475 | 725.14 | 0.053475 | 208.65M | 0xbc...e8a5 | |
04/20/2025 | 12:59:12 PM | sell | $21.17 | $0.053522 | 21.17 | 0.053522 | 6.01M | 0xbc...e8a5 | |
04/20/2025 | 12:54:12 PM | sell | $26.4 | $0.053637 | 26.4 | 0.053637 | 7.26M | 0x1b...4b77 | |
04/20/2025 | 12:54:12 PM | sell | $878.51 | $0.053579 | 878.51 | 0.053579 | 245.43M | 0x1b...4b77 | |
04/20/2025 | 12:49:39 PM | buy | $24.8 | $0.053655 | 24.8 | 0.053655 | 6.78M | 0xc0...4f0f | |
04/20/2025 | 12:31:36 PM | sell | $24.93 | $0.053745 | 24.93 | 0.053745 | 6.66M | 0x7c...3a6f | |
04/20/2025 | 12:31:36 PM | sell | $852.52 | $0.053689 | 852.52 | 0.053689 | 231.08M | 0x7c...3a6f | |
04/20/2025 | 12:26:00 PM | sell | $760.96 | $0.053794 | 760.96 | 0.053794 | 200.53M | 0x7d...3a47 | |
04/20/2025 | 12:26:00 PM | sell | $22.58 | $0.053844 | 22.58 | 0.053844 | 5.87M | 0x7d...3a47 | |
04/20/2025 | 10:09:18 AM | buy | $13.5 | $0.053864 | 13.5 | 0.053864 | 3.5M | 0xd1...dd81 | |
04/20/2025 | 9:04:54 AM | sell | $20.91 | $0.053845 | 20.91 | 0.053845 | 5.44M | 0xb7...f99c | |
04/20/2025 | 9:04:54 AM | sell | $0.6026 | $0.053847 | 0.6026 | 0.053847 | 156,661.57 | 0xb7...f99c | |
04/20/2025 | 6:49:24 AM | sell | $1.59 | $0.053854 | 1.59 | 0.053854 | 414,174.41 | 0xf9...fc74 | |
04/20/2025 | 6:49:24 AM | sell | $55.36 | $0.05385 | 55.36 | 0.05385 | 14.38M | 0xf9...fc74 | |
04/20/2025 | 5:57:54 AM | sell | $7.85 | $0.053854 | 7.85 | 0.053854 | 2.04M | 0x11...914b | |
04/20/2025 | 5:57:54 AM | sell | $0.2264 | $0.053855 | 0.2264 | 0.053855 | 58,729.31 | 0x11...914b | |
04/20/2025 | 4:14:15 AM | sell | $1.1 | $0.05386 | 1.1 | 0.05386 | 285,497.57 | 0x40...792a | |
04/20/2025 | 4:14:15 AM | sell | $38.23 | $0.053857 | 38.23 | 0.053857 | 9.91M | 0x40...792a |