Info about pepeX-USDT pair
- Pooled pepeX:
- 23.27B
- Pooled USDT:
- $36,102.77
pepeX/USDT price stats on BNB Chain
As of May 9, 2025, the current price of pepeX token on DEX PancakeSwap is $0.000001547. pepeX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $139.29. pepeX token contract is 0x8326E97e6bb5b0F4ACDC2B5ef26Dd6B787534Cfb with a market cap $325,747.07. The liquidity pool contract is 0x3d879294197296a4eC1E7B680731429A6c1fcFc8 with total value locked (TVL) of $72,205.55. The pepeX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pepeX/USDT now?
The current liquidity of pepeX/USDT with the contract address 0x3d879294197296a4eC1E7B680731429A6c1fcFc8 is $72,205.55.
How many transactions are there in the pepeX/USDT pool in the last 24 hours?
The total transactions of pepeX/USDT is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pepeX/USDT pool in the last 24 hours?
pepeX/USDT pool has a trading volume of $139.29 in the last 24 hours.
What is the exchange rate of 1 pepeX to USDT?
The exchange rate of 1 pepeX to USDT is 0.000001547, captured at 2:41 PM UTC.
How much is 1 pepeX in dollars?
The price of converting 1 pepeX to USD is $0.000001547 today.
pepeX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:40:14 AM | sell | $2 | $0.051547 | 2 | 0.051547 | 1.3M | 0x4f...460a | |
05/09/2025 | 7:40:14 AM | sell | $0.05777 | $0.051547 | 0.05777 | 0.051547 | 37,333.1 | 0x4f...460a | |
05/08/2025 | 5:35:01 PM | sell | $6.01 | $0.051547 | 6.01 | 0.051547 | 3.89M | 0x61...04e9 | |
05/08/2025 | 5:35:01 PM | sell | $0.1733 | $0.051547 | 0.1733 | 0.051547 | 111,999.77 | 0x61...04e9 | |
05/08/2025 | 5:11:41 PM | sell | $1.2 | $0.051551 | 1.2 | 0.051551 | 776,542.3 | 0x77...09a1 | |
05/08/2025 | 5:11:41 PM | sell | $41.77 | $0.051549 | 41.77 | 0.051549 | 26.96M | 0x77...09a1 | |
05/08/2025 | 4:51:26 PM | sell | $32.56 | $0.051553 | 32.56 | 0.051553 | 20.97M | 0x91...bc0d | |
05/08/2025 | 4:51:26 PM | sell | $0.9388 | $0.051554 | 0.9388 | 0.051554 | 603,957.11 | 0x91...bc0d | |
05/08/2025 | 4:47:20 PM | sell | $36.71 | $0.051556 | 36.71 | 0.051556 | 23.59M | 0xab...d1fd | |
05/08/2025 | 4:47:20 PM | sell | $1.05 | $0.051557 | 1.05 | 0.051557 | 679,635.5 | 0xab...d1fd | |
05/08/2025 | 2:20:33 PM | sell | $0.4606 | $0.051558 | 0.4606 | 0.051558 | 295,577.84 | 0x19...9fff | |
05/08/2025 | 2:20:33 PM | sell | $6.34 | $0.051558 | 6.34 | 0.051558 | 4.07M | 0x19...9fff | |
05/08/2025 | 2:17:48 PM | buy | $9.97 | $0.051565 | 9.97 | 0.051565 | 6.37M | 0x15...b053 | |
05/07/2025 | 4:20:13 PM | sell | $11.34 | $0.051558 | 11.34 | 0.051558 | 7.28M | 0xa9...280e | |
05/07/2025 | 4:20:13 PM | sell | $0.3268 | $0.051558 | 0.3268 | 0.051558 | 209,690.31 | 0xa9...280e | |
05/07/2025 | 3:42:48 AM | sell | $0.1147 | $0.051558 | 0.1147 | 0.051558 | 73,620.87 | 0x1a...cdd0 | |
05/07/2025 | 3:42:48 AM | sell | $1.96 | $0.051558 | 1.96 | 0.051558 | 1.26M | 0x1a...cdd0 | |
05/07/2025 | 12:39:35 AM | sell | $0.05819 | $0.051558 | 0.05819 | 0.051558 | 37,333.1 | 0xc5...d10c | |
05/07/2025 | 12:39:35 AM | sell | $2.02 | $0.051558 | 2.02 | 0.051558 | 1.3M | 0xc5...d10c | |
05/06/2025 | 7:17:21 AM | sell | $6.24 | $0.051559 | 6.24 | 0.051559 | 4M | 0x92...4c60 |