Info about pepex-USDT pair
- Pooled pepex:
- 50.43B
- Pooled USDT:
- $15,418.63
pepex/USDT price stats on BNB Chain
As of July 9, 2025, the current price of pepex token on DEX PancakeSwap is $0.0000003065. pepex price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. pepex token contract is 0x6bdF8daB63bcba64F498389de871f7a976406899 with a market cap $64,210.44. The liquidity pool contract is 0xbCB74D0Cb7F86538E6097989E78CD7ccf35C95a7 with total value locked (TVL) of $30,837.27. The pepex/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pepex/USDT now?
The current liquidity of pepex/USDT with the contract address 0xbCB74D0Cb7F86538E6097989E78CD7ccf35C95a7 is $30,837.27.
How many transactions are there in the pepex/USDT pool in the last 24 hours?
The total transactions of pepex/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pepex/USDT pool in the last 24 hours?
pepex/USDT pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 pepex to USDT?
The exchange rate of 1 pepex to USDT is 0.0000003065, captured at 11:48 AM UTC.
How much is 1 pepex in dollars?
The price of converting 1 pepex to USD is $0.0000003065 today.
pepex-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 6:17:59 AM | buy | $0.03371 | $0.063065 | 0.03371 | 0.063065 | 109,974.73 | 0xa4...d10c | |
07/08/2025 | 11:15:03 PM | sell | $0.01916 | $0.06305 | 0.01916 | 0.06305 | 62,819.07 | 0x6d...72fb | |
07/08/2025 | 11:15:03 PM | sell | $0.1635 | $0.06305 | 0.1635 | 0.06305 | 536,214.26 | 0x6d...72fb | |
07/08/2025 | 11:15:03 PM | buy | $0.000407 | $0.063065 | 0.000407 | 0.063065 | 1,327.74 | 0x6d...72fb | |
06/30/2025 | 12:38:46 AM | buy | $0.05732 | $0.063065 | 0.05732 | 0.063065 | 187,002.34 | 0x43...396d | |
06/24/2025 | 5:50:58 AM | buy | $0.07341 | $0.063065 | 0.07341 | 0.063065 | 239,515.61 | 0xe7...32bc | |
06/24/2025 | 4:30:46 AM | buy | $0.04851 | $0.063065 | 0.04851 | 0.063065 | 158,270.71 | 0x18...109e | |
06/22/2025 | 9:48:36 PM | buy | $0.0452 | $0.063065 | 0.0452 | 0.063065 | 147,485.89 | 0x07...0ffd | |
06/22/2025 | 5:31:38 PM | buy | $0.0003738 | $0.063065 | 0.0003738 | 0.063065 | 1,219.58 | 0xf2...90aa | |
06/22/2025 | 5:31:38 PM | sell | $0.1516 | $0.063049 | 0.1516 | 0.063049 | 497,358.14 | 0xf2...90aa | |
06/22/2025 | 5:31:38 PM | sell | $0.01612 | $0.06305 | 0.01612 | 0.06305 | 52,875.17 | 0xf2...90aa | |
06/21/2025 | 8:28:23 PM | sell | $0.005775 | $0.06305 | 0.005775 | 0.06305 | 18,936.07 | 0xbb...7c4a | |
06/21/2025 | 8:28:23 PM | buy | $0.000231 | $0.063065 | 0.000231 | 0.063065 | 753.66 | 0xbb...7c4a | |
06/21/2025 | 8:28:23 PM | sell | $0.09793 | $0.06305 | 0.09793 | 0.06305 | 321,089.99 | 0xbb...7c4a | |
06/21/2025 | 5:03:32 PM | buy | $0.05217 | $0.063065 | 0.05217 | 0.063065 | 170,210.87 | 0xe8...36a8 | |
06/21/2025 | 4:49:19 PM | buy | $0.04972 | $0.063065 | 0.04972 | 0.063065 | 162,220.58 | 0x30...01d5 | |
06/21/2025 | 4:11:53 PM | buy | $0.05545 | $0.063065 | 0.05545 | 0.063065 | 180,908.62 | 0x8a...96bd | |
06/21/2025 | 3:17:16 PM | buy | $0.0526 | $0.063065 | 0.0526 | 0.063065 | 171,605.25 | 0x4b...8e86 | |
06/21/2025 | 1:45:56 PM | buy | $0.0462 | $0.063065 | 0.0462 | 0.063065 | 150,741.97 | 0x3c...e229 | |
06/21/2025 | 10:25:16 AM | buy | $0.036 | $0.063065 | 0.036 | 0.063065 | 117,446.8 | 0xc1...f5d2 |