- WhatToFarm
- BNB Chain
- PancakeSwap
- PepeGrok-USDT LPs
Info about PepeGrok-USDT pair
- Pooled PepeGrok:
- 154.25M
- Pooled USDT:
- $40,692.9
PepeGrok/USDT price stats on BNB Chain
As of March 3, 2025, the current price of PepeGrok token on DEX PancakeSwap is $0.0002573. PepeGrok price is up 871% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $49,400.50. PepeGrok token contract is 0xA33b9446484d21599BCB5CD2241e6F11213b10cd with a market cap $128,737.76. The liquidity pool contract is 0x7A8E089E9B725299243529d125F541F5C2d67e6E with total value locked (TVL) of $81,385.81. The PepeGrok/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PepeGrok/USDT now?
The current liquidity of PepeGrok/USDT with the contract address 0x7A8E089E9B725299243529d125F541F5C2d67e6E is $81,385.81.
How many transactions are there in the PepeGrok/USDT pool in the last 24 hours?
The total transactions of PepeGrok/USDT is 226 in the last 24 hours, 32 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PepeGrok/USDT pool in the last 24 hours?
PepeGrok/USDT pool has a trading volume of $49,400.50 in the last 24 hours.
What is the exchange rate of 1 PepeGrok to USDT?
The exchange rate of 1 PepeGrok to USDT is 0.0002573, captured at 3:28 PM UTC.
How much is 1 PepeGrok in dollars?
The price of converting 1 PepeGrok to USD is $0.0002573 today.
PepeGrok-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 2:18:11 PM | buy | $1,096.61 | $0.0002573 | 1,096.61 | 0.0002573 | 4.26M | 0xb3...6860 | |
| 03/03/2025 | 2:17:38 PM | buy | $196.55 | $0.0002491 | 196.55 | 0.0002491 | 788,787.51 | 0x9b...07ed | |
| 03/03/2025 | 2:17:17 PM | buy | $500 | $0.0002447 | 500 | 0.0002447 | 2.04M | 0xe7...c072 | |
| 03/03/2025 | 2:16:29 PM | buy | $1,080.98 | $0.0002349 | 1,080.98 | 0.0002349 | 4.6M | 0xc7...948e | |
| 03/03/2025 | 2:15:53 PM | buy | $99.8 | $0.0002278 | 99.8 | 0.0002278 | 437,974.71 | 0x5e...d6da | |
| 03/03/2025 | 2:15:23 PM | buy | $200 | $0.000226 | 200 | 0.000226 | 884,712.4 | 0x20...75c8 | |
| 03/03/2025 | 2:13:56 PM | sell | $51.31 | $0.000224 | 51.31 | 0.000224 | 229,012.6 | 0x8f...94b3 | |
| 03/03/2025 | 2:11:56 PM | buy | $334.06 | $0.0002234 | 334.06 | 0.0002234 | 1.49M | 0x22...e6dd | |
| 03/03/2025 | 2:11:38 PM | buy | $108.5 | $0.0002208 | 108.5 | 0.0002208 | 491,294.14 | 0xa8...cd3d | |
| 03/03/2025 | 2:11:20 PM | buy | $19.31 | $0.00022 | 19.31 | 0.00022 | 87,735.85 | 0x99...4f9b | |
| 03/03/2025 | 2:11:05 PM | buy | $117.97 | $0.0002192 | 117.97 | 0.0002192 | 537,987.45 | 0xd3...cd76 | |
| 03/03/2025 | 2:10:47 PM | buy | $103.24 | $0.0002179 | 103.24 | 0.0002179 | 473,663.85 | 0x25...eabc | |
| 03/03/2025 | 2:10:17 PM | buy | $249.93 | $0.0002158 | 249.93 | 0.0002158 | 1.16M | 0x97...9780 | |
| 03/03/2025 | 2:09:38 PM | buy | $98.06 | $0.0002138 | 98.06 | 0.0002138 | 458,520.09 | 0x11...f3d5 | |
| 03/03/2025 | 2:09:26 PM | buy | $120 | $0.0002125 | 120 | 0.0002125 | 564,465.5 | 0x7e...8bc4 | |
| 03/03/2025 | 2:08:53 PM | buy | $129.36 | $0.0002111 | 129.36 | 0.0002111 | 612,669.95 | 0xa3...de5b | |
| 03/03/2025 | 2:08:41 PM | sell | $76.05 | $0.0002097 | 76.05 | 0.0002097 | 362,555.42 | 0x70...c31c | |
| 03/03/2025 | 2:07:29 PM | buy | $85.13 | $0.0002107 | 85.13 | 0.0002107 | 403,875.72 | 0x22...54ed | |
| 03/03/2025 | 2:07:20 PM | buy | $525.61 | $0.0002072 | 525.61 | 0.0002072 | 2.54M | 0x4e...2d30 | |
| 03/03/2025 | 2:06:41 PM | buy | $595.63 | $0.0002008 | 595.63 | 0.0002008 | 2.97M | 0xf7...2ac1 |