WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.0002091
Price
0.0002091 USDT
TVL
$354,308.5
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
4
Buys
4
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B
PENGUIN:
0x6a7cD8D68a2488CF98c9cb8c73643a9b9894d06C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
847.41M
Pooled USDT:
$177,154.25

PENGUIN/USDT price stats on BNB Chain

As of February 14, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.0002091. PENGUIN price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,268.09. PENGUIN token contract is 0x6a7cD8D68a2488CF98c9cb8c73643a9b9894d06C with a market cap $209,139.26. The liquidity pool contract is 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B with total value locked (TVL) of $354,308.50. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B is $354,308.50.

The total transactions of PENGUIN/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PENGUIN/USDT pool has a trading volume of $2,268.09 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.0002091, captured at 4:22 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0002091 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20263:01:45 AMbuy$371.4$0.0002091371.40.00020911.78M
0x5b7...6F4C
0xf9...c788
02/13/20264:34:24 PMbuy$744.66$0.0002078744.660.00020783.58M
0x75c...4103
0x60...3b34
02/13/20263:02:14 PMbuy$638.89$0.0002061638.890.00020613.1M
0x5aD...Aa85
0x7a...6b01
02/13/20265:41:59 AMbuy$513.12$0.0002048513.120.00020482.5M
0x80b...5Fd6
0xe5...187c
02/13/20261:48:40 AMbuy$513.12$0.0002036513.120.00020362.52M
0x80b...5Fd6
0xb2...2d64
02/12/20267:39:36 PMbuy$150$0.00020281500.0002028739,341.9
0x80b...5Fd6
0x65...286b
02/12/20265:03:36 PMbuy$49.57$0.000202649.570.0002026244,648.06
0x697...44d1
0xfb...4b71
02/12/20265:02:05 PMbuy$300$0.00020223000.00020221.48M
0xC1f...26c3
0x8e...e6aa
02/12/20264:31:32 PMbuy$809.76$0.0002009809.760.00020094.03M
0x5c8...5228
0x34...4ad6
02/12/20264:29:53 PMbuy$560.08$0.0001993560.080.00019932.81M
0xCD0...EB39
0xbb...33ea
02/12/20262:06:40 PMbuy$833.28$0.0001977833.280.00019774.21M
0x0E3...a4C4
0xb0...a09a
02/12/20261:13:41 PMsell$5.19$0.00019585.190.000195826,516.82
0xf4c...1FA7
0x20...50e6
02/12/20261:13:41 PMbuy$0.051$0.00019680.0510.00019680.00508
0xf4c...1FA7
0x20...50e6
02/12/202612:57:38 PMbuy$507.6$0.0001962507.60.00019622.59M
0x56E...254e
0x9d...35d3
02/12/202612:33:24 PMbuy$1,203.75$0.00019421,203.750.00019426.2M
0xCff...8964
0x90...2953
02/12/202612:12:24 PMbuy$344.21$0.0001925344.210.00019251.79M
0x412...62c0
0x6c...9867
02/12/202612:11:21 PMbuy$1,171.32$0.00019081,171.320.00019086.14M
0x0B0...30ae
0x8c...8902
02/12/202610:16:02 AMsell$190.18$0.0001887190.180.00018871.01M
0xbeE...eFE3
0xc1...d52a
02/11/20265:49:42 AMsell$41.7$0.00018941.70.000189220,617.38
0x82d...C114
0x7a...933d
02/10/20264:39:53 PMsell$1.04$0.0001891.040.0001895,523.29
0x0b7...B18c
0x3d...b780