WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.0001956
Price
0.0001956 USDT
TVL
$343,148.78
MKT CAP
$195.7K
5m
0%
1h
0%
4h
-0.14%
24h
30.12%
Share
TXNS
210
Buys
130
Sells
80
Volume
59K
Telegram price alerts
Pair:
0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B
PENGUIN:
0x6a7cD8D68a2488CF98c9cb8c73643a9b9894d06C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
874.81M
Pooled USDT:
$171,574.39

PENGUIN/USDT price stats on BNB Chain

As of February 3, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.0001956. PENGUIN price is up 30.12% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $59,381.54. PENGUIN token contract is 0x6a7cD8D68a2488CF98c9cb8c73643a9b9894d06C with a market cap $195,668.64. The liquidity pool contract is 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B with total value locked (TVL) of $343,148.79. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B is $343,148.79.

The total transactions of PENGUIN/USDT is 210 in the last 24 hours, 130 of which are buy transactions, and 80 are sales transactions.

PENGUIN/USDT pool has a trading volume of $59,381.54 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.0001956, captured at 8:15 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0001956 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20267:11:12 AMsell$27.78$0.000195627.780.0001956142,000.15
0x82d...C114
0x22...ad74
02/03/20267:07:52 AMsell$17.56$0.000195717.560.000195789,730.44
0x920...f632
0x3b...5dc4
02/03/20267:04:49 AMsell$241.66$0.000196241.660.0001961.23M
0xA62...e948
0x57...9257
02/03/20266:34:32 AMsell$120.4$0.0001964120.40.0001964612,967.23
0x38C...7789
0x18...b49e
02/03/20266:32:57 AMsell$197.78$0.0001967197.780.00019671.01M
0x5b8...D025
0x50...af39
02/03/20266:31:58 AMbuy$198.77$0.0001977198.770.00019771.01M
0x5b8...D025
0xce...0948
02/03/20266:27:09 AMsell$101.08$0.0001966101.080.0001966513,963.74
0x082...4f0d
0x59...f8ff
02/03/20266:25:35 AMsell$89.17$0.000196989.170.0001969452,913
0xF6f...6100
0x60...83f0
02/03/20266:15:56 AMbuy$762.94$0.0001971762.940.00019713.87M
0xE35...6E86
0x5b...7c9e
02/03/20266:08:31 AMsell$133.82$0.0001954133.820.0001954684,831.22
0x805...CD91
0x3b...8de1
02/03/20265:51:51 AMsell$82.17$0.000195682.170.0001956420,000
0x082...4f0d
0x80...951d
02/03/20265:28:12 AMsell$156.27$0.0001959156.270.0001959797,600
0x7C0...5791
0x39...afd2
02/03/20263:09:05 AMsell$59.44$0.000196159.440.0001961303,011.13
0x4b1...14EF
0xf4...3033
02/03/202612:58:42 AMbuy$0.051$0.00019720.0510.00019720.005068
0xf4c...1FA7
0xe2...bca5
02/03/202612:58:42 AMsell$24.04$0.000196224.040.0001962122,516.24
0xf4c...1FA7
0xe2...bca5
02/02/20268:13:03 PMsell$33.36$0.000196333.360.0001963169,914.45
0x8B6...C0F1
0xe6...d5a2
02/02/20267:48:07 PMsell$42.27$0.000196442.270.0001964215,221.24
0xaBe...1936
0x11...3348
02/02/20266:57:16 PMsell$19.78$0.000196419.780.0001964100,685.14
0x2Fb...0C73
0x8b...50a3
02/02/20266:53:46 PMsell$23.84$0.000196523.840.0001965121,341.05
0xb83...8276
0xf7...c18e
02/02/20266:27:10 PMbuy$199.4$0.0001973199.40.00019731.01M
0xbeE...eFE3
0xe0...a25c