WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-USDT pair

Price USD
$0.088359
Price
0.088359 USDT
TVL
$0.02823
MKT CAP
$8.36
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B
PENGUIN:
0x6a7cD8D68a2488CF98c9cb8c73643a9b9894d06C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PENGUIN:
1.69M
Pooled USDT:
$0.01411

PENGUIN/USDT price stats on BNB Chain

As of March 5, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.000000008359. PENGUIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGUIN token contract is 0x6a7cD8D68a2488CF98c9cb8c73643a9b9894d06C with a market cap $8.36. The liquidity pool contract is 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B with total value locked (TVL) of $0.03. The PENGUIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENGUIN/USDT with the contract address 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B is $0.03.

The total transactions of PENGUIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGUIN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGUIN to USDT is 0.000000008359, captured at 2:39 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000000008359 today.

PENGUIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20262:40:24 PMbuy$0.0025$0.0883590.00250.0883593.08M
0x4EA...C913
0x8b...a97d
02/15/20262:40:25 PMbuy$0.001646$0.0883590.0016460.088359222,464.91
0xf71...96FA
0x23...a53c
02/15/20262:40:23 PMsell$2.23$0.0883592.230.0883597.16M
0xa1C...8A0E
0x46...3a40
02/15/20262:40:24 PMbuy$0.006651$0.0883590.0066510.0883592.18M
0xb4C...2786
0x1c...4ee8
02/15/20261:17:50 PMbuy$0.01$0.00021050.010.000210547.5
0x740...aeA4
0xe0...2829
02/14/20263:01:45 AMbuy$371.4$0.0002091371.40.00020911.78M
0x5b7...6F4C
0xf9...c788
02/13/20264:34:24 PMbuy$744.66$0.0002078744.660.00020783.58M
0x75c...4103
0x60...3b34
02/13/20263:02:14 PMbuy$638.89$0.0002061638.890.00020613.1M
0x5aD...Aa85
0x7a...6b01
02/13/20265:41:59 AMbuy$513.12$0.0002048513.120.00020482.5M
0x80b...5Fd6
0xe5...187c
02/13/20261:48:40 AMbuy$513.12$0.0002036513.120.00020362.52M
0x80b...5Fd6
0xb2...2d64
02/12/20267:39:36 PMbuy$150$0.00020281500.0002028739,341.9
0x80b...5Fd6
0x65...286b
02/12/20265:03:36 PMbuy$49.57$0.000202649.570.0002026244,648.06
0x697...44d1
0xfb...4b71
02/12/20265:02:05 PMbuy$300$0.00020223000.00020221.48M
0xC1f...26c3
0x8e...e6aa
02/12/20264:31:32 PMbuy$809.76$0.0002009809.760.00020094.03M
0x5c8...5228
0x34...4ad6
02/12/20264:29:53 PMbuy$560.08$0.0001993560.080.00019932.81M
0xCD0...EB39
0xbb...33ea
02/12/20262:06:40 PMbuy$833.28$0.0001977833.280.00019774.21M
0x0E3...a4C4
0xb0...a09a
02/12/20261:13:41 PMsell$5.19$0.00019585.190.000195826,516.82
0xf4c...1FA7
0x20...50e6
02/12/20261:13:41 PMbuy$0.051$0.00019680.0510.00019680.00508
0xf4c...1FA7
0x20...50e6
02/12/202612:57:38 PMbuy$507.6$0.0001962507.60.00019622.59M
0x56E...254e
0x9d...35d3
02/12/202612:33:24 PMbuy$1,203.75$0.00019421,203.750.00019426.2M
0xCff...8964
0x90...2953