Info about PENGUIN-USDT pair
- Pooled PENGUIN:
- 847.41M
- Pooled USDT:
- $177,154.25
PENGUIN/USDT price stats on BNB Chain
As of February 14, 2026, the current price of PENGUIN token on DEX PancakeSwap is $0.0002091. PENGUIN price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,268.09. PENGUIN token contract is 0x6a7cD8D68a2488CF98c9cb8c73643a9b9894d06C with a market cap $209,139.26. The liquidity pool contract is 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B with total value locked (TVL) of $354,308.50. The PENGUIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENGUIN/USDT now?
The current liquidity of PENGUIN/USDT with the contract address 0xcFcEcc50fa4ACf985d2ffB648712798B4A07DC9B is $354,308.50.
How many transactions are there in the PENGUIN/USDT pool in the last 24 hours?
The total transactions of PENGUIN/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/USDT pool in the last 24 hours?
PENGUIN/USDT pool has a trading volume of $2,268.09 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to USDT?
The exchange rate of 1 PENGUIN to USDT is 0.0002091, captured at 4:22 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0002091 today.
PENGUIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:01:45 AM | buy | $371.4 | $0.0002091 | 371.4 | 0.0002091 | 1.78M | 0xf9...c788 | |
| 02/13/2026 | 4:34:24 PM | buy | $744.66 | $0.0002078 | 744.66 | 0.0002078 | 3.58M | 0x60...3b34 | |
| 02/13/2026 | 3:02:14 PM | buy | $638.89 | $0.0002061 | 638.89 | 0.0002061 | 3.1M | 0x7a...6b01 | |
| 02/13/2026 | 5:41:59 AM | buy | $513.12 | $0.0002048 | 513.12 | 0.0002048 | 2.5M | 0xe5...187c | |
| 02/13/2026 | 1:48:40 AM | buy | $513.12 | $0.0002036 | 513.12 | 0.0002036 | 2.52M | 0xb2...2d64 | |
| 02/12/2026 | 7:39:36 PM | buy | $150 | $0.0002028 | 150 | 0.0002028 | 739,341.9 | 0x65...286b | |
| 02/12/2026 | 5:03:36 PM | buy | $49.57 | $0.0002026 | 49.57 | 0.0002026 | 244,648.06 | 0xfb...4b71 | |
| 02/12/2026 | 5:02:05 PM | buy | $300 | $0.0002022 | 300 | 0.0002022 | 1.48M | 0x8e...e6aa | |
| 02/12/2026 | 4:31:32 PM | buy | $809.76 | $0.0002009 | 809.76 | 0.0002009 | 4.03M | 0x34...4ad6 | |
| 02/12/2026 | 4:29:53 PM | buy | $560.08 | $0.0001993 | 560.08 | 0.0001993 | 2.81M | 0xbb...33ea | |
| 02/12/2026 | 2:06:40 PM | buy | $833.28 | $0.0001977 | 833.28 | 0.0001977 | 4.21M | 0xb0...a09a | |
| 02/12/2026 | 1:13:41 PM | sell | $5.19 | $0.0001958 | 5.19 | 0.0001958 | 26,516.82 | 0x20...50e6 | |
| 02/12/2026 | 1:13:41 PM | buy | $0.051 | $0.0001968 | 0.051 | 0.0001968 | 0.00508 | 0x20...50e6 | |
| 02/12/2026 | 12:57:38 PM | buy | $507.6 | $0.0001962 | 507.6 | 0.0001962 | 2.59M | 0x9d...35d3 | |
| 02/12/2026 | 12:33:24 PM | buy | $1,203.75 | $0.0001942 | 1,203.75 | 0.0001942 | 6.2M | 0x90...2953 | |
| 02/12/2026 | 12:12:24 PM | buy | $344.21 | $0.0001925 | 344.21 | 0.0001925 | 1.79M | 0x6c...9867 | |
| 02/12/2026 | 12:11:21 PM | buy | $1,171.32 | $0.0001908 | 1,171.32 | 0.0001908 | 6.14M | 0x8c...8902 | |
| 02/12/2026 | 10:16:02 AM | sell | $190.18 | $0.0001887 | 190.18 | 0.0001887 | 1.01M | 0xc1...d52a | |
| 02/11/2026 | 5:49:42 AM | sell | $41.7 | $0.000189 | 41.7 | 0.000189 | 220,617.38 | 0x7a...933d | |
| 02/10/2026 | 4:39:53 PM | sell | $1.04 | $0.000189 | 1.04 | 0.000189 | 5,523.29 | 0x3d...b780 |