WhatToFarm
/
Get started
12 Swap

Info about PEARL-USDT pair

Price USD
$0.04854
Price
0.04854 USDT
TVL
$1.35M
MKT CAP
$14.6M
5m
-21.55%
1h
20.23%
4h
459%
24h
2,333%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
234M
Telegram price alerts
Pair:
0xB78885019FB7B789cfe06cb6B0a16Ba3c6D15fFC
PEARL:
0x9d8E6053aBC326bdcd0Ea6Da441DbdD771727777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEARL:
14.25M
Pooled USDT:
$677,144.4

PEARL/USDT price stats on BNB Chain

As of October 20, 2026, the current price of PEARL token on DEX PancakeSwap is $0.04854. PEARL price is up 2,333% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $233,967,257.82. PEARL token contract is 0x9d8E6053aBC326bdcd0Ea6Da441DbdD771727777 with a market cap $14,563,419.13. The liquidity pool contract is 0xB78885019FB7B789cfe06cb6B0a16Ba3c6D15fFC with total value locked (TVL) of $1,354,288.81. The PEARL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEARL/USDT with the contract address 0xB78885019FB7B789cfe06cb6B0a16Ba3c6D15fFC is $1,354,288.81.

The total transactions of PEARL/USDT is 3884 in the last 24 hours, 1977 of which are buy transactions, and 1907 are sales transactions.

PEARL/USDT pool has a trading volume of $233,967,257.82 in the last 24 hours.

The exchange rate of 1 PEARL to USDT is 0.04854, captured at 8:52 AM UTC.

The price of converting 1 PEARL to USD is $0.04854 today.

PEARL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20268:52:21 AMsell$841.43$0.04753841.430.0475315,973.24
0xfA8...b43f
0xe9...8b3f
10/20/20268:52:27 AMsell$20,024.22$0.0475320,024.220.04753391,568.14
0x17b...f9EA
0x97...f0da
10/20/20268:52:34 AMsell$16,106.43$0.0485416,106.430.04854331,785.51
0xE97...70C3
0x73...0659
10/20/20268:52:02 AMsell$25,699.57$0.0527425,699.570.05274460,882.02
0x751...43Dd
0xe2...2d98
10/20/20268:52:15 AMbuy$19,562.07$0.0515519,562.070.05155379,457.5
0x0f5...2a1a
0xa9...b01b
10/20/20268:52:08 AMsell$26,906.09$0.0518326,906.090.05183519,109.75
0x543...B35e
0x6c...070c
10/20/20268:51:55 AMsell$6,537.76$0.058256,537.760.05825112,227.39
0xC8A...86aA
0x92...67c4
10/20/20268:51:49 AMsell$26,057.56$0.060826,057.560.0608428,570.49
0x1b2...a3b5
0x0f...878c
10/20/20268:51:35 AMbuy$22,678.08$0.057122,678.080.0571397,114.29
0x89f...31A7
0xce...0925
10/20/20268:51:29 AMbuy$27,806.4$0.0589127,806.40.05891521,892.6
0x9a1...21BD
0xdb...d5dc
10/20/20268:51:42 AMbuy$27,255.88$0.06127,255.880.061446,751.17
0x3A3...42bD
0x48...e253
10/20/20268:51:23 AMbuy$4,522.53$0.050924,522.530.0509288,808.33
0x546...15A4
0xb2...d771
10/20/20268:51:03 AMsell$10,620.01$0.0504710,620.010.05047186,472.29
0x2C7...372F
0x66...3b17
10/20/20268:51:10 AMsell$24,742.71$0.0504724,742.710.05047456,047.88
0x488...6e15
0xf5...a236
10/20/20268:51:17 AMsell$14,263.93$0.0513714,263.930.05137277,633.32
0x890...2927
0x9d...6f28
10/20/20268:50:56 AMsell$13,324.75$0.058813,324.750.0588226,586.67
0x964...c134
0xe4...d935
10/20/20268:50:50 AMbuy$5,036.89$0.059755,036.890.0597584,289.41
0x13C...4608
0xdb...d516
10/20/20268:50:36 AMsell$10,340.91$0.0576310,340.910.05763179,432.63
0xbCC...004f
0xde...92e4
10/20/20268:50:42 AMbuy$14,414.18$0.0582214,414.180.05822247,540.36
0x33e...83Df
0x93...bae9
10/20/20268:50:29 AMsell$10,084.8$0.0592210,084.80.05922170,288.82
0x0bD...DC68
0xae...4153