- WhatToFarm
- BNB Chain
- PancakeSwap
- PBK-USDT LPs
Info about PBK-USDT pair
- Pooled PBK:
- 37,981.45
- Pooled USDT:
- $22,404.34
PBK/USDT price stats on BNB Chain
As of June 18, 2026, the current price of PBK token on DEX PancakeSwap is $0.5891. PBK price is up 32.45% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,801.29. PBK token contract is 0xF548D88511e698FB80fb0DA91f4245285f354cAc with a market cap $86,916.52. The liquidity pool contract is 0xC44f74aebAaDBDd67051e2ef7E09D2170854e684 with total value locked (TVL) of $44,808.68. The PBK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBK/USDT now?
The current liquidity of PBK/USDT with the contract address 0xC44f74aebAaDBDd67051e2ef7E09D2170854e684 is $44,808.68.
How many transactions are there in the PBK/USDT pool in the last 24 hours?
The total transactions of PBK/USDT is 78 in the last 24 hours, 58 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PBK/USDT pool in the last 24 hours?
PBK/USDT pool has a trading volume of $4,801.29 in the last 24 hours.
What is the exchange rate of 1 PBK to USDT?
The exchange rate of 1 PBK to USDT is 0.5891, captured at 4:37 PM UTC.
How much is 1 PBK in dollars?
The price of converting 1 PBK to USD is $0.5891 today.
PBK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:20:15 PM | sell | $29.45 | $0.5891 | 29.45 | 0.5891 | 50 | 0xd5...eeb3 | |
| 06/18/2026 | 3:21:01 PM | sell | $54.49 | $0.5913 | 54.49 | 0.5913 | 92.14 | 0x50...62ee | |
| 06/18/2026 | 3:09:37 PM | sell | $9.52 | $0.593 | 9.52 | 0.593 | 16.06 | 0x1f...7a33 | |
| 06/18/2026 | 2:59:51 PM | sell | $145.1 | $0.5971 | 145.1 | 0.5971 | 242.98 | 0xaf...fdad | |
| 06/18/2026 | 1:19:15 PM | sell | $0.09889 | $0.601 | 0.09889 | 0.601 | 0.1645 | 0x8a...816f | |
| 06/18/2026 | 12:30:18 PM | buy | $0.04218 | $0.604 | 0.04218 | 0.604 | 0.06984 | 0x5f...de47 | |
| 06/18/2026 | 12:28:48 PM | sell | $1.2 | $0.601 | 1.2 | 0.601 | 2 | 0x5c...4b38 | |
| 06/18/2026 | 12:19:08 PM | buy | $22.98 | $0.5972 | 22.98 | 0.5972 | 38.48 | 0xb0...c9af | |
| 06/18/2026 | 12:19:08 PM | sell | $6.24 | $0.6012 | 6.24 | 0.6012 | 10.39 | 0x18...53f0 | |
| 06/18/2026 | 12:19:08 PM | buy | $0.05762 | $0.6041 | 0.05762 | 0.6041 | 0.09538 | 0x18...53f0 | |
| 06/18/2026 | 12:19:08 PM | buy | $141.41 | $0.6015 | 141.41 | 0.6015 | 235.08 | 0xfe...0a52 | |
| 06/18/2026 | 12:19:08 PM | sell | $16.9 | $0.6018 | 16.9 | 0.6018 | 28.09 | 0xdf...c33d | |
| 06/18/2026 | 12:17:47 PM | buy | $0.524 | $0.5965 | 0.524 | 0.5965 | 0.8784 | 0xcf...a77b | |
| 06/18/2026 | 12:16:04 PM | buy | $0.7277 | $0.5965 | 0.7277 | 0.5965 | 1.21 | 0x08...f611 | |
| 06/18/2026 | 12:15:32 PM | sell | $2.78 | $0.5936 | 2.78 | 0.5936 | 4.69 | 0xdd...3b07 | |
| 06/18/2026 | 12:14:49 PM | buy | $4.58 | $0.5965 | 4.58 | 0.5965 | 7.68 | 0x58...dc45 | |
| 06/18/2026 | 12:12:44 PM | buy | $3.72 | $0.5963 | 3.72 | 0.5963 | 6.24 | 0x61...a50a | |
| 06/18/2026 | 12:12:31 PM | buy | $4.96 | $0.5961 | 4.96 | 0.5961 | 8.32 | 0x48...df42 | |
| 06/18/2026 | 11:32:48 AM | sell | $9.52 | $0.5932 | 9.52 | 0.5932 | 16.06 | 0x4d...5d99 | |
| 06/18/2026 | 11:31:56 AM | buy | $118.66 | $0.5933 | 118.66 | 0.5933 | 199.99 | 0x2c...9773 |