- WhatToFarm
- BNB Chain
- PancakeSwap
- PBK-USDT LPs
Info about PBK-USDT pair
- Pooled PBK:
- 32,757.28
- Pooled USDT:
- $43,007.69
PBK/USDT price stats on BNB Chain
As of May 12, 2026, the current price of PBK token on DEX PancakeSwap is $1.32. PBK price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,341.16. PBK token contract is 0xF548D88511e698FB80fb0DA91f4245285f354cAc with a market cap $195,910.54. The liquidity pool contract is 0xC44f74aebAaDBDd67051e2ef7E09D2170854e684 with total value locked (TVL) of $86,015.38. The PBK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBK/USDT now?
The current liquidity of PBK/USDT with the contract address 0xC44f74aebAaDBDd67051e2ef7E09D2170854e684 is $86,015.38.
How many transactions are there in the PBK/USDT pool in the last 24 hours?
The total transactions of PBK/USDT is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PBK/USDT pool in the last 24 hours?
PBK/USDT pool has a trading volume of $9,341.16 in the last 24 hours.
What is the exchange rate of 1 PBK to USDT?
The exchange rate of 1 PBK to USDT is 1.32, captured at 3:13 AM UTC.
How much is 1 PBK in dollars?
The price of converting 1 PBK to USD is $1.32 today.
PBK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:03:48 AM | sell | $601.8 | $1.32 | 601.8 | 1.32 | 453.15 | 0x1d...7988 | |
| 05/12/2026 | 3:02:04 AM | buy | $99.7 | $1.35 | 99.7 | 1.35 | 73.84 | 0xf3...3fcb | |
| 05/12/2026 | 3:01:41 AM | buy | $99.7 | $1.34 | 99.7 | 1.34 | 74.18 | 0xb8...b56d | |
| 05/12/2026 | 3:01:13 AM | buy | $99.7 | $1.33 | 99.7 | 1.33 | 74.52 | 0xfc...2ae2 | |
| 05/12/2026 | 3:00:44 AM | buy | $99.7 | $1.33 | 99.7 | 1.33 | 74.87 | 0x62...e037 | |
| 05/12/2026 | 3:00:16 AM | buy | $99.7 | $1.32 | 99.7 | 1.32 | 75.22 | 0x49...9b16 | |
| 05/12/2026 | 2:59:55 AM | buy | $99.7 | $1.31 | 99.7 | 1.31 | 75.58 | 0x72...8313 | |
| 05/12/2026 | 2:57:05 AM | buy | $99.7 | $1.31 | 99.7 | 1.31 | 75.93 | 0x76...3490 | |
| 05/12/2026 | 2:56:38 AM | buy | $99.7 | $1.3 | 99.7 | 1.3 | 76.29 | 0x59...745f | |
| 05/12/2026 | 2:52:18 AM | sell | $130.11 | $1.3 | 130.11 | 1.3 | 100 | 0xa1...aba6 | |
| 05/12/2026 | 2:43:55 AM | sell | $130.92 | $1.3 | 130.92 | 1.3 | 100 | 0x56...dc61 | |
| 05/12/2026 | 2:26:01 AM | sell | $607.44 | $1.33 | 607.44 | 1.33 | 456 | 0x41...f187 | |
| 05/12/2026 | 2:24:32 AM | buy | $92.54 | $1.35 | 92.54 | 1.35 | 68.29 | 0x45...6a91 | |
| 05/12/2026 | 2:24:05 AM | buy | $99.7 | $1.34 | 99.7 | 1.34 | 73.91 | 0x30...1060 | |
| 05/12/2026 | 2:23:45 AM | buy | $99.7 | $1.34 | 99.7 | 1.34 | 74.26 | 0xd5...6d72 | |
| 05/12/2026 | 2:23:25 AM | buy | $99.7 | $1.33 | 99.7 | 1.33 | 74.61 | 0x25...52bd | |
| 05/12/2026 | 2:23:08 AM | buy | $99.7 | $1.32 | 99.7 | 1.32 | 74.96 | 0x40...9cb3 | |
| 05/12/2026 | 2:21:53 AM | sell | $397.29 | $1.33 | 397.29 | 1.33 | 298.12 | 0xad...21a9 | |
| 05/12/2026 | 2:21:53 AM | buy | $134.76 | $1.34 | 134.76 | 1.34 | 99.99 | 0xd3...0151 | |
| 05/12/2026 | 2:21:53 AM | buy | $396.74 | $1.33 | 396.74 | 1.33 | 298.12 | 0xee...f444 |