- WhatToFarm
- BNB Chain
- PancakeSwap
- PAYFN-USDT LPs
Info about PAYFN-USDT pair
- Pooled PAYFN:
- 2.63M
- Pooled USDT:
- $34,484.9
PAYFN/USDT price stats on BNB Chain
As of December 4, 2025, the current price of PAYFN token on DEX PancakeSwap is $0.01313. PAYFN price is up 1,071% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $29,326.34. PAYFN token contract is 0x6280A973415A16Ffd6Ba5969C9454010092fF9e4 with a market cap $1,313,578.55. The liquidity pool contract is 0x0A8e0ac0aCbC18C7Df6afCf90cBB517a4F98A1B2 with total value locked (TVL) of $68,969.80. The PAYFN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYFN/USDT now?
The current liquidity of PAYFN/USDT with the contract address 0x0A8e0ac0aCbC18C7Df6afCf90cBB517a4F98A1B2 is $68,969.80.
How many transactions are there in the PAYFN/USDT pool in the last 24 hours?
The total transactions of PAYFN/USDT is 205 in the last 24 hours, 183 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAYFN/USDT pool in the last 24 hours?
PAYFN/USDT pool has a trading volume of $29,326.34 in the last 24 hours.
What is the exchange rate of 1 PAYFN to USDT?
The exchange rate of 1 PAYFN to USDT is 0.01313, captured at 5:29 PM UTC.
How much is 1 PAYFN in dollars?
The price of converting 1 PAYFN to USD is $0.01313 today.
PAYFN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:25:14 PM | buy | $73.03 | $0.01313 | 73.03 | 0.01313 | 5,560.21 | 0xb8...ff41 | |
| 12/04/2025 | 5:21:35 PM | buy | $91.7 | $0.01307 | 91.7 | 0.01307 | 7,015.1 | 0xe3...07e3 | |
| 12/04/2025 | 5:16:47 PM | buy | $35.29 | $0.01302 | 35.29 | 0.01302 | 2,709.76 | 0x25...cd7b | |
| 12/04/2025 | 5:14:21 PM | buy | $54.04 | $0.01299 | 54.04 | 0.01299 | 4,159.98 | 0xa3...67b8 | |
| 12/04/2025 | 5:10:26 PM | buy | $43.83 | $0.01295 | 43.83 | 0.01295 | 3,383.9 | 0x1e...3e31 | |
| 12/04/2025 | 5:07:37 PM | sell | $29.9 | $0.01288 | 29.9 | 0.01288 | 2,321.29 | 0xc1...7977 | |
| 12/04/2025 | 5:05:14 PM | buy | $40.6 | $0.01294 | 40.6 | 0.01294 | 3,137.11 | 0x1b...0e77 | |
| 12/04/2025 | 5:02:44 PM | buy | $35.27 | $0.01291 | 35.27 | 0.01291 | 2,731 | 0x79...7788 | |
| 12/04/2025 | 4:59:29 PM | buy | $113.27 | $0.01285 | 113.27 | 0.01285 | 8,808.56 | 0x8b...b79a | |
| 12/04/2025 | 4:54:47 PM | buy | $117.51 | $0.01277 | 117.51 | 0.01277 | 9,199.9 | 0x45...f852 | |
| 12/04/2025 | 4:50:46 PM | buy | $109.55 | $0.01268 | 109.55 | 0.01268 | 8,634.65 | 0x2e...88f8 | |
| 12/04/2025 | 4:48:02 PM | buy | $78.17 | $0.01261 | 78.17 | 0.01261 | 6,195.51 | 0x1f...3ef7 | |
| 12/04/2025 | 4:45:32 PM | buy | $98.85 | $0.01255 | 98.85 | 0.01255 | 7,875.62 | 0x31...44b5 | |
| 12/04/2025 | 4:42:32 PM | buy | $82.09 | $0.01248 | 82.09 | 0.01248 | 6,576.03 | 0x15...69e6 | |
| 12/04/2025 | 4:39:14 PM | buy | $39.92 | $0.01243 | 39.92 | 0.01243 | 3,209.72 | 0xd2...8bf1 | |
| 12/04/2025 | 4:34:33 PM | buy | $96.94 | $0.01238 | 96.94 | 0.01238 | 7,825.45 | 0x9c...96fb | |
| 12/04/2025 | 4:30:55 PM | buy | $63.88 | $0.01232 | 63.88 | 0.01232 | 5,181.4 | 0x9a...bbbd | |
| 12/04/2025 | 4:26:04 PM | buy | $48.28 | $0.01228 | 48.28 | 0.01228 | 3,929.22 | 0x18...1c9d | |
| 12/04/2025 | 4:24:01 PM | buy | $73.17 | $0.01224 | 73.17 | 0.01224 | 5,976.71 | 0x08...18b1 | |
| 12/04/2025 | 4:21:21 PM | buy | $40.39 | $0.0122 | 40.39 | 0.0122 | 3,310.55 | 0xf6...8e2f |