- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 26.69M
- Pooled USDT:
- $3,662.8
PAXE/USDT price stats on BNB Chain
As of February 16, 2026, the current price of PAXE token on DEX PancakeSwap is $0.0001353. PAXE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.39. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $13,530.51. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $7,325.61. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $7,325.61.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $132.39 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.0001353, captured at 7:14 AM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.0001353 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:54:56 PM | buy | $61.08 | $0.0001353 | 61.08 | 0.0001353 | 451,480.23 | 0x87...14fa | |
| 02/15/2026 | 7:53:54 AM | sell | $0.0139 | $0.0001376 | 0.0139 | 0.0001376 | 101 | 0x24...d208 | |
| 02/15/2026 | 7:53:54 AM | sell | $71.29 | $0.000135 | 71.29 | 0.000135 | 528,011.7 | 0x24...d208 | |
| 02/14/2026 | 1:07:31 AM | sell | $0.0139 | $0.0001376 | 0.0139 | 0.0001376 | 101 | 0xf1...b36b | |
| 02/13/2026 | 7:29:06 AM | sell | $0.0139 | $0.0001376 | 0.0139 | 0.0001376 | 101 | 0x37...4506 | |
| 02/13/2026 | 2:32:37 AM | sell | $1.46 | $0.0001377 | 1.46 | 0.0001377 | 10,648.67 | 0x9f...25d2 | |
| 02/13/2026 | 2:32:37 AM | sell | $0.01391 | $0.0001378 | 0.01391 | 0.0001378 | 101 | 0x9f...25d2 | |
| 02/12/2026 | 4:51:36 PM | buy | $0.4815 | $0.0001384 | 0.4815 | 0.0001384 | 3,477.24 | 0xf4...dbbc | |
| 02/12/2026 | 4:51:36 PM | sell | $0.01391 | $0.0001378 | 0.01391 | 0.0001378 | 101 | 0xf4...dbbc | |
| 02/12/2026 | 6:02:12 AM | sell | $0.005315 | $0.0001377 | 0.005315 | 0.0001377 | 38.58 | 0xe2...4cb8 | |
| 02/12/2026 | 6:02:12 AM | sell | $0.01391 | $0.0001377 | 0.01391 | 0.0001377 | 101 | 0xe2...4cb8 | |
| 02/12/2026 | 5:55:21 AM | sell | $0.8322 | $0.0001378 | 0.8322 | 0.0001378 | 6,039.16 | 0x18...3e6b | |
| 02/12/2026 | 5:55:21 AM | sell | $0.01392 | $0.0001378 | 0.01392 | 0.0001378 | 101 | 0x18...3e6b | |
| 02/12/2026 | 3:28:30 AM | sell | $0.01392 | $0.0001378 | 0.01392 | 0.0001378 | 101 | 0x66...888c | |
| 02/11/2026 | 2:39:46 PM | sell | $0.01392 | $0.0001378 | 0.01392 | 0.0001378 | 101 | 0xa6...abb8 | |
| 02/08/2026 | 12:46:19 PM | sell | $0.01392 | $0.0001378 | 0.01392 | 0.0001378 | 101 | 0x6f...35e3 | |
| 02/08/2026 | 12:46:19 PM | buy | $28.87 | $0.0001374 | 28.87 | 0.0001374 | 210,116.99 | 0x6f...35e3 | |
| 02/08/2026 | 12:46:19 PM | sell | $0.01392 | $0.0001378 | 0.01392 | 0.0001378 | 101 | 0x6f...35e3 | |
| 02/08/2026 | 2:36:39 AM | buy | $2.52 | $0.0001362 | 2.52 | 0.0001362 | 18,526.59 | 0x2a...0a58 | |
| 02/08/2026 | 2:36:39 AM | sell | $0.0137 | $0.0001356 | 0.0137 | 0.0001356 | 101 | 0x2a...0a58 |