- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 19.13M
- Pooled USDT:
- $5,126.54
PAXE/USDT price stats on BNB Chain
As of November 18, 2025, the current price of PAXE token on DEX PancakeSwap is $0.0002681. PAXE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.30. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $26,815.90. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $10,253.08. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $10,253.08.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $15.30 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.0002681, captured at 1:48 AM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.0002681 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:14:31 AM | sell | $15.24 | $0.0002681 | 15.24 | 0.0002681 | 56,840 | 0xb2...b8e7 | |
| 11/18/2025 | 12:14:31 AM | sell | $0.02716 | $0.0002689 | 0.02716 | 0.0002689 | 101 | 0xb2...b8e7 | |
| 11/17/2025 | 10:42:39 PM | sell | $0.02716 | $0.0002689 | 0.02716 | 0.0002689 | 101 | 0xac...713b | |
| 11/16/2025 | 1:36:21 PM | buy | $0.4622 | $0.0002702 | 0.4622 | 0.0002702 | 1,710.33 | 0x62...c59d | |
| 11/16/2025 | 1:36:21 PM | sell | $0.02716 | $0.0002689 | 0.02716 | 0.0002689 | 101 | 0x62...c59d | |
| 11/16/2025 | 4:14:16 AM | buy | $1.7 | $0.0002701 | 1.7 | 0.0002701 | 6,324.94 | 0x5c...8735 | |
| 11/16/2025 | 4:14:16 AM | sell | $0.02716 | $0.0002689 | 0.02716 | 0.0002689 | 101 | 0x5c...8735 | |
| 11/15/2025 | 12:41:50 AM | buy | $2 | $0.0002699 | 2 | 0.0002699 | 7,437.7 | 0x93...8529 | |
| 11/15/2025 | 12:41:50 AM | sell | $0.02714 | $0.0002687 | 0.02714 | 0.0002687 | 101 | 0x93...8529 | |
| 11/15/2025 | 12:41:50 AM | sell | $0.02714 | $0.0002687 | 0.02714 | 0.0002687 | 101 | 0x93...8529 | |
| 11/14/2025 | 11:52:08 PM | sell | $18.48 | $0.0002695 | 18.48 | 0.0002695 | 68,600 | 0x28...6461 | |
| 11/14/2025 | 11:52:08 PM | sell | $0.02731 | $0.0002704 | 0.02731 | 0.0002704 | 101 | 0x28...6461 | |
| 11/14/2025 | 2:21:53 PM | sell | $94.83 | $0.0002754 | 94.83 | 0.0002754 | 344,267.88 | 0xbf...b4b4 | |
| 11/14/2025 | 2:21:53 PM | sell | $0.02833 | $0.0002805 | 0.02833 | 0.0002805 | 101 | 0xbf...b4b4 | |
| 11/14/2025 | 10:08:36 AM | sell | $4.5 | $0.0002807 | 4.5 | 0.0002807 | 16,055.63 | 0x96...0272 | |
| 11/14/2025 | 10:08:36 AM | sell | $0.02838 | $0.000281 | 0.02838 | 0.000281 | 101 | 0x96...0272 | |
| 11/13/2025 | 8:35:07 PM | sell | $0.02838 | $0.000281 | 0.02838 | 0.000281 | 101 | 0xb2...5ed3 | |
| 11/13/2025 | 3:22:02 AM | sell | $0.02838 | $0.000281 | 0.02838 | 0.000281 | 101 | 0x3e...52b4 | |
| 11/13/2025 | 3:22:02 AM | buy | $84.27 | $0.0002779 | 84.27 | 0.0002779 | 303,258.04 | 0x3e...52b4 | |
| 11/13/2025 | 3:22:02 AM | sell | $0.02838 | $0.000281 | 0.02838 | 0.000281 | 101 | 0x3e...52b4 |