- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 21.99M
- Pooled USDT:
- $4,438.62
PAXE/USDT price stats on BNB Chain
As of January 10, 2026, the current price of PAXE token on DEX PancakeSwap is $0.0002021. PAXE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.58. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $20,218.50. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $8,877.25. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $8,877.25.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.0002021, captured at 2:06 AM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.0002021 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:01:34 PM | buy | $3.02 | $0.0002021 | 3.02 | 0.0002021 | 14,976.13 | 0xd4...73ba | |
| 01/08/2026 | 11:37:10 PM | buy | $3.55 | $0.0002018 | 3.55 | 0.0002018 | 17,593.13 | 0xf0...353e | |
| 01/08/2026 | 6:52:32 AM | sell | $0.02027 | $0.0002007 | 0.02027 | 0.0002007 | 101 | 0xf5...49d4 | |
| 01/08/2026 | 6:52:32 AM | sell | $0.02027 | $0.0002007 | 0.02027 | 0.0002007 | 101 | 0xf5...49d4 | |
| 01/08/2026 | 6:52:32 AM | sell | $0.05156 | $0.0002007 | 0.05156 | 0.0002007 | 256.9 | 0xf5...49d4 | |
| 01/07/2026 | 1:33:02 PM | sell | $0.02027 | $0.0002007 | 0.02027 | 0.0002007 | 101 | 0xd4...eaa2 | |
| 01/07/2026 | 1:33:02 PM | sell | $0.009822 | $0.0002007 | 0.009822 | 0.0002007 | 48.93 | 0xd4...eaa2 | |
| 01/07/2026 | 1:32:44 PM | sell | $0.02027 | $0.0002007 | 0.02027 | 0.0002007 | 101 | 0x1f...98d0 | |
| 01/07/2026 | 1:32:44 PM | buy | $1.08 | $0.0002016 | 1.08 | 0.0002016 | 5,357.07 | 0x1f...98d0 | |
| 01/06/2026 | 9:08:14 AM | sell | $0.02037 | $0.0002017 | 0.02037 | 0.0002017 | 101 | 0x76...23ef | |
| 01/06/2026 | 9:08:14 AM | buy | $0.051 | $0.0002027 | 0.051 | 0.0002027 | 0.004933 | 0x76...23ef | |
| 01/06/2026 | 9:08:14 AM | sell | $0.02037 | $0.0002016 | 0.02037 | 0.0002016 | 101 | 0x76...23ef | |
| 01/06/2026 | 9:08:14 AM | sell | $11.74 | $0.0002011 | 11.74 | 0.0002011 | 58,383.21 | 0x76...23ef | |
| 01/06/2026 | 5:26:23 AM | buy | $4.3 | $0.0002025 | 4.3 | 0.0002025 | 21,247.6 | 0xe7...9c9a | |
| 01/06/2026 | 5:26:23 AM | sell | $0.02037 | $0.0002017 | 0.02037 | 0.0002017 | 101 | 0xe7...9c9a | |
| 01/05/2026 | 8:36:08 PM | sell | $0.006859 | $0.0002013 | 0.006859 | 0.0002013 | 34.07 | 0xf2...2fe3 | |
| 01/05/2026 | 8:36:08 PM | sell | $0.02033 | $0.0002013 | 0.02033 | 0.0002013 | 101 | 0xf2...2fe3 | |
| 01/05/2026 | 8:35:53 PM | sell | $0.02033 | $0.0002013 | 0.02033 | 0.0002013 | 101 | 0x79...c8ca | |
| 01/05/2026 | 8:35:53 PM | buy | $4.6 | $0.0002021 | 4.6 | 0.0002021 | 22,790.58 | 0x79...c8ca | |
| 01/05/2026 | 12:48:25 PM | sell | $0.02029 | $0.0002009 | 0.02029 | 0.0002009 | 101 | 0x6d...c9b2 |