- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 18.47M
- Pooled USDT:
- $5,306.04
PAXE/USDT price stats on BNB Chain
As of November 2, 2025, the current price of PAXE token on DEX PancakeSwap is $0.0002868. PAXE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $170.40. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $28,687.92. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $10,612.10. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $10,612.10.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $170.40 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.0002868, captured at 7:46 AM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.0002868 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:31:28 PM | sell | $0.02901 | $0.0002872 | 0.02901 | 0.0002872 | 101 | 0x26...2e19 | |
| 11/01/2025 | 10:31:28 PM | sell | $6.45 | $0.0002868 | 6.45 | 0.0002868 | 22,517.72 | 0x26...2e19 | |
| 11/01/2025 | 10:12:38 PM | sell | $8.45 | $0.0002876 | 8.45 | 0.0002876 | 29,400 | 0x75...5cb4 | |
| 11/01/2025 | 10:12:38 PM | sell | $0.0291 | $0.0002881 | 0.0291 | 0.0002881 | 101 | 0x75...5cb4 | |
| 11/01/2025 | 8:09:35 PM | buy | $20.6 | $0.0002884 | 20.6 | 0.0002884 | 71,425.95 | 0x16...4a1c | |
| 11/01/2025 | 8:09:35 PM | sell | $0.0291 | $0.0002881 | 0.0291 | 0.0002881 | 101 | 0x16...4a1c | |
| 11/01/2025 | 4:10:34 PM | sell | $106.69 | $0.0002916 | 106.69 | 0.0002916 | 365,770.42 | 0xa3...a463 | |
| 11/01/2025 | 4:10:34 PM | sell | $0.03005 | $0.0002975 | 0.03005 | 0.0002975 | 101 | 0xa3...a463 | |
| 11/01/2025 | 1:43:34 PM | buy | $26.39 | $0.0002976 | 26.39 | 0.0002976 | 88,705.47 | 0x1c...d24c | |
| 11/01/2025 | 1:43:34 PM | sell | $0.03005 | $0.0002975 | 0.03005 | 0.0002975 | 101 | 0x1c...d24c | |
| 10/31/2025 | 11:35:53 PM | sell | $0.02978 | $0.0002948 | 0.02978 | 0.0002948 | 101 | 0x41...b9d2 | |
| 10/31/2025 | 11:35:53 PM | sell | $1.57 | $0.0002947 | 1.57 | 0.0002947 | 5,339.84 | 0x41...b9d2 | |
| 10/31/2025 | 11:14:17 PM | sell | $0.02978 | $0.0002948 | 0.02978 | 0.0002948 | 101 | 0x29...793a | |
| 10/31/2025 | 5:58:01 PM | sell | $0.02978 | $0.0002948 | 0.02978 | 0.0002948 | 101 | 0x9a...978d | |
| 10/31/2025 | 5:58:01 PM | sell | $0.02978 | $0.0002948 | 0.02978 | 0.0002948 | 101 | 0x9a...978d | |
| 10/31/2025 | 5:58:01 PM | buy | $18.59 | $0.0002953 | 18.59 | 0.0002953 | 62,975.04 | 0x9a...978d | |
| 10/31/2025 | 4:23:47 PM | sell | $18.79 | $0.0002938 | 18.79 | 0.0002938 | 63,969.94 | 0x73...926e | |
| 10/31/2025 | 4:23:47 PM | sell | $0.02978 | $0.0002948 | 0.02978 | 0.0002948 | 101 | 0x73...926e | |
| 10/31/2025 | 2:47:21 PM | sell | $0.02978 | $0.0002949 | 0.02978 | 0.0002949 | 101 | 0xe0...cdb3 | |
| 10/31/2025 | 2:47:21 PM | buy | $2.5 | $0.0002962 | 2.5 | 0.0002962 | 8,450.33 | 0xe0...cdb3 |