- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 107,180.67
- Pooled USDT:
- $770,402.43
PAXE/USDT price stats on BNB Chain
As of September 19, 2024, the current price of PAXE token on DEX PancakeSwap is $7.2. PAXE price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $287,908.23. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $718,788,550.52. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $1,540,804.88. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $1,540,804.88.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 590 in the last 24 hours, 291 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $287,908.23 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 7.2, captured at 10:12 PM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $7.2 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:05:42 PM | buy | $451.47 | $7.2 | 451.47 | 7.2 | 62.69 | 0xfb...9519 | |
| 09/19/2024 | 9:52:42 PM | buy | $5.41 | $7.19 | 5.41 | 7.19 | 0.7529 | 0xb8...3e34 | |
| 09/19/2024 | 9:35:05 PM | buy | $596.7 | $7.19 | 596.7 | 7.19 | 82.97 | 0xbe...6fd2 | |
| 09/19/2024 | 9:35:02 PM | buy | $902.91 | $7.17 | 902.91 | 7.17 | 125.79 | 0xba...b348 | |
| 09/19/2024 | 9:24:05 PM | buy | $0.02607 | $7.16 | 0.02607 | 7.16 | 0.003636 | 0xfd...24dc | |
| 09/19/2024 | 9:24:02 PM | sell | $906.98 | $7.14 | 906.98 | 7.14 | 126.99 | 0x2c...f854 | |
| 09/19/2024 | 9:23:32 PM | sell | $31.74 | $7.15 | 31.74 | 7.15 | 4.43 | 0x66...f6fb | |
| 09/19/2024 | 9:04:26 PM | buy | $99.7 | $7.18 | 99.7 | 7.18 | 13.87 | 0x7b...eafe | |
| 09/19/2024 | 9:00:35 PM | buy | $85.26 | $7.18 | 85.26 | 7.18 | 11.86 | 0x7e...e4ba | |
| 09/19/2024 | 8:43:02 PM | sell | $25.95 | $7.14 | 25.95 | 7.14 | 3.63 | 0x6a...78dd | |
| 09/19/2024 | 8:27:13 PM | sell | $7 | $7.14 | 7 | 7.14 | 0.98 | 0xeb...35ab | |
| 09/19/2024 | 8:26:13 PM | sell | $854.25 | $7.15 | 854.25 | 7.15 | 119.37 | 0xe7...8223 | |
| 09/19/2024 | 8:23:49 PM | buy | $14.86 | $7.19 | 14.86 | 7.19 | 2.06 | 0x86...665f | |
| 09/19/2024 | 8:17:16 PM | sell | $20.87 | $7.16 | 20.87 | 7.16 | 2.91 | 0x9f...1483 | |
| 09/19/2024 | 7:56:40 PM | buy | $1.02 | $7.2 | 1.02 | 7.2 | 0.143 | 0xd5...0732 | |
| 09/19/2024 | 6:24:32 PM | sell | $103.08 | $7.16 | 103.08 | 7.16 | 14.38 | 0x32...f782 | |
| 09/19/2024 | 6:04:24 PM | buy | $382.11 | $7.19 | 382.11 | 7.19 | 53.08 | 0x9a...83b3 | |
| 09/19/2024 | 5:48:10 PM | sell | $37.67 | $7.15 | 37.67 | 7.15 | 5.26 | 0x77...96d9 | |
| 09/19/2024 | 5:11:09 PM | sell | $4.86 | $7.15 | 4.86 | 7.15 | 0.6796 | 0x4f...a6d2 | |
| 09/19/2024 | 5:07:52 PM | buy | $59 | $7.19 | 59 | 7.19 | 8.19 | 0x4f...38ce |