- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 6.62M
- Pooled USDT:
- $14,480.97
PAXE/USDT price stats on BNB Chain
As of March 13, 2025, the current price of PAXE token on DEX PancakeSwap is $0.002181. PAXE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,485.81. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $218,668.27. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $28,961.95. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $28,961.95.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 57 in the last 24 hours, 53 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $1,485.81 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.002181, captured at 3:25 PM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.002181 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:24:07 PM | sell | $0.2203 | $0.002181 | 0.2203 | 0.002181 | 101 | 0x82...b80a | |
| 03/13/2025 | 2:50:10 PM | sell | $5.14 | $0.002182 | 5.14 | 0.002182 | 2,356.78 | 0x96...28db | |
| 03/13/2025 | 2:50:10 PM | buy | $0.051 | $0.002193 | 0.051 | 0.002193 | 0.0004558 | 0x96...28db | |
| 03/13/2025 | 2:50:10 PM | sell | $0.2204 | $0.002182 | 0.2204 | 0.002182 | 101 | 0x96...28db | |
| 03/13/2025 | 2:50:10 PM | sell | $0.2204 | $0.002182 | 0.2204 | 0.002182 | 101 | 0x96...28db | |
| 03/13/2025 | 2:42:37 PM | buy | $51.4 | $0.002186 | 51.4 | 0.002186 | 23,512.39 | 0xa8...95c1 | |
| 03/13/2025 | 2:05:46 PM | sell | $0.2189 | $0.002167 | 0.2189 | 0.002167 | 101 | 0x38...c839 | |
| 03/13/2025 | 11:38:13 AM | sell | $0.2189 | $0.002167 | 0.2189 | 0.002167 | 101 | 0x6b...dc6f | |
| 03/13/2025 | 11:36:40 AM | sell | $0.2238 | $0.002216 | 0.2238 | 0.002216 | 101 | 0x6b...57e6 | |
| 03/13/2025 | 11:36:40 AM | sell | $161.1 | $0.002191 | 161.1 | 0.002191 | 73,500 | 0x6b...57e6 | |
| 03/13/2025 | 11:14:46 AM | sell | $0.2238 | $0.002216 | 0.2238 | 0.002216 | 101 | 0x27...21b2 | |
| 03/13/2025 | 11:12:25 AM | sell | $0.2238 | $0.002216 | 0.2238 | 0.002216 | 101 | 0x29...9d49 | |
| 03/13/2025 | 9:23:28 AM | sell | $0.2238 | $0.002216 | 0.2238 | 0.002216 | 101 | 0x8a...b7a6 | |
| 03/13/2025 | 9:03:13 AM | sell | $0.2285 | $0.002262 | 0.2285 | 0.002262 | 101 | 0x58...4fc1 | |
| 03/13/2025 | 9:03:13 AM | sell | $0.2285 | $0.002262 | 0.2285 | 0.002262 | 101 | 0x33...5d49 | |
| 03/13/2025 | 9:03:13 AM | sell | $151.21 | $0.002239 | 151.21 | 0.002239 | 67,517.43 | 0x58...4fc1 | |
| 03/13/2025 | 8:32:01 AM | sell | $5.28 | $0.002263 | 5.28 | 0.002263 | 2,333.9 | 0xa3...34cf | |
| 03/13/2025 | 8:32:01 AM | sell | $0.2287 | $0.002264 | 0.2287 | 0.002264 | 101 | 0xa3...34cf | |
| 03/13/2025 | 8:08:40 AM | sell | $0.2287 | $0.002264 | 0.2287 | 0.002264 | 101 | 0xa8...3298 | |
| 03/13/2025 | 6:35:31 AM | sell | $0.2287 | $0.002264 | 0.2287 | 0.002264 | 101 | 0x30...b770 |