- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 15.32M
- Pooled USDT:
- $6,347.35
PAXE/USDT price stats on BNB Chain
As of June 27, 2025, the current price of PAXE token on DEX PancakeSwap is $0.0004133. PAXE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $114.96. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $41,440.15. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $12,694.70. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $12,694.70.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $114.96 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.0004133, captured at 7:29 PM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.0004133 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:57:41 PM | buy | $76.36 | $0.0004104 | 76.36 | 0.0004104 | 186,051.6 | 0x57...55e1 | |
| 06/27/2025 | 6:57:41 PM | sell | $0.04175 | $0.0004133 | 0.04175 | 0.0004133 | 101 | 0x57...55e1 | |
| 06/27/2025 | 6:55:29 PM | sell | $0.04075 | $0.0004034 | 0.04075 | 0.0004034 | 101 | 0x8b...5e4f | |
| 06/27/2025 | 6:55:29 PM | buy | $25.53 | $0.0004038 | 25.53 | 0.0004038 | 63,228.34 | 0x8b...5e4f | |
| 06/27/2025 | 2:35:49 PM | sell | $1.96 | $0.0004003 | 1.96 | 0.0004003 | 4,900 | 0xab...9e0d | |
| 06/27/2025 | 2:35:49 PM | sell | $0.04044 | $0.0004004 | 0.04044 | 0.0004004 | 101 | 0xab...9e0d | |
| 06/27/2025 | 11:18:56 AM | sell | $9.69 | $0.0004011 | 9.69 | 0.0004011 | 24,169.74 | 0xea...71f3 | |
| 06/27/2025 | 11:18:56 AM | sell | $0.04057 | $0.0004017 | 0.04057 | 0.0004017 | 101 | 0xea...71f3 | |
| 06/27/2025 | 8:56:58 AM | buy | $0.5564 | $0.0004037 | 0.5564 | 0.0004037 | 1,378.38 | 0x43...30cd | |
| 06/27/2025 | 7:04:44 AM | buy | $0.6416 | $0.0004036 | 0.6416 | 0.0004036 | 1,589.59 | 0xd8...3213 | |
| 06/27/2025 | 2:23:10 AM | sell | $0.04055 | $0.0004015 | 0.04055 | 0.0004015 | 101 | 0x69...b73d | |
| 06/26/2025 | 4:03:35 PM | sell | $0.04056 | $0.0004015 | 0.04056 | 0.0004015 | 101 | 0xde...b78b | |
| 06/26/2025 | 3:56:50 PM | sell | $0.04056 | $0.0004015 | 0.04056 | 0.0004015 | 101 | 0xa3...1344 | |
| 06/26/2025 | 3:56:50 PM | sell | $0.04056 | $0.0004015 | 0.04056 | 0.0004015 | 101 | 0xa3...1344 | |
| 06/26/2025 | 3:56:50 PM | buy | $8.47 | $0.000403 | 8.47 | 0.000403 | 21,027.26 | 0xa3...1344 | |
| 06/26/2025 | 3:56:25 PM | sell | $0.04045 | $0.0004005 | 0.04045 | 0.0004005 | 101 | 0x6a...d09b | |
| 06/26/2025 | 3:56:25 PM | buy | $59.43 | $0.0003987 | 59.43 | 0.0003987 | 149,068.67 | 0x6a...d09b | |
| 06/26/2025 | 3:56:25 PM | sell | $0.04045 | $0.0004005 | 0.04045 | 0.0004005 | 101 | 0x6a...d09b | |
| 06/26/2025 | 1:55:43 PM | buy | $1.11 | $0.0003948 | 1.11 | 0.0003948 | 2,819.89 | 0xe7...6864 | |
| 06/26/2025 | 1:55:43 PM | sell | $0.03968 | $0.0003929 | 0.03968 | 0.0003929 | 101 | 0xe7...6864 |