- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 1.2M
- Pooled USDT:
- $75,284.28
PAXE/USDT price stats on BNB Chain
As of December 22, 2024, the current price of PAXE token on DEX PancakeSwap is $0.06272. PAXE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $10,041.82. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $6,288,292.19. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $150,568.57. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $150,568.57.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 139 in the last 24 hours, 109 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $10,041.82 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.06272, captured at 6:14 AM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.06272 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:14:15 AM | sell | $4.94 | $0.06272 | 4.94 | 0.06272 | 78.77 | 0x80...f15a | |
| 12/22/2024 | 6:08:51 AM | sell | $13.05 | $0.06274 | 13.05 | 0.06274 | 208.05 | 0x9c...3af2 | |
| 12/22/2024 | 6:08:45 AM | sell | $21.09 | $0.06277 | 21.09 | 0.06277 | 336.05 | 0xdb...c628 | |
| 12/22/2024 | 6:06:42 AM | sell | $6.34 | $0.06279 | 6.34 | 0.06279 | 101 | 0x1c...cae4 | |
| 12/22/2024 | 6:05:51 AM | sell | $308.99 | $0.06305 | 308.99 | 0.06305 | 4,900 | 0xc6...7780 | |
| 12/22/2024 | 5:57:45 AM | sell | $6.39 | $0.06332 | 6.39 | 0.06332 | 101 | 0xc1...c4a7 | |
| 12/22/2024 | 5:57:24 AM | sell | $113.42 | $0.06335 | 113.42 | 0.06335 | 1,790.12 | 0x62...bacd | |
| 12/22/2024 | 5:57:21 AM | sell | $128.21 | $0.06356 | 128.21 | 0.06356 | 2,017.15 | 0x0f...952f | |
| 12/22/2024 | 5:41:00 AM | buy | $132.42 | $0.06395 | 132.42 | 0.06395 | 2,070.59 | 0xb7...3e87 | |
| 12/22/2024 | 5:41:00 AM | sell | $6.43 | $0.06374 | 6.43 | 0.06374 | 101 | 0xb7...3e87 | |
| 12/22/2024 | 5:40:24 AM | sell | $4.13 | $0.06352 | 4.13 | 0.06352 | 65.03 | 0xda...4292 | |
| 12/22/2024 | 5:40:24 AM | sell | $6.41 | $0.06353 | 6.41 | 0.06353 | 101 | 0xda...4292 | |
| 12/22/2024 | 5:40:06 AM | buy | $498.5 | $0.06344 | 498.5 | 0.06344 | 7,857.76 | 0x5e...34f5 | |
| 12/22/2024 | 5:39:15 AM | sell | $35.38 | $0.06273 | 35.38 | 0.06273 | 564.04 | 0x59...f30b | |
| 12/22/2024 | 5:37:21 AM | sell | $5.78 | $0.06277 | 5.78 | 0.06277 | 92.09 | 0x50...ac91 | |
| 12/22/2024 | 5:35:06 AM | sell | $8.88 | $0.06278 | 8.88 | 0.06278 | 141.45 | 0xab...008f | |
| 12/22/2024 | 5:34:54 AM | sell | $6.34 | $0.06279 | 6.34 | 0.06279 | 101 | 0xbb...3175 | |
| 12/22/2024 | 5:34:21 AM | sell | $309 | $0.06306 | 309 | 0.06306 | 4,900 | 0x65...723e | |
| 12/22/2024 | 5:34:21 AM | sell | $6.39 | $0.06332 | 6.39 | 0.06332 | 101 | 0x65...723e | |
| 12/22/2024 | 5:34:15 AM | sell | $272.83 | $0.06349 | 272.83 | 0.06349 | 4,296.98 | 0x15...3f99 |