- WhatToFarm
- BNB Chain
- PancakeSwap
- PAXE-USDT LPs
Info about PAXE-USDT pair
- Pooled PAXE:
- 19.74M
- Pooled USDT:
- $4,967.84
PAXE/USDT price stats on BNB Chain
As of December 17, 2025, the current price of PAXE token on DEX PancakeSwap is $0.000252. PAXE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.49. PAXE token contract is 0xd2A3eec06719D5Ac66248003B5488E02165dd2fa with a market cap $25,205.58. The liquidity pool contract is 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 with total value locked (TVL) of $9,935.69. The PAXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAXE/USDT now?
The current liquidity of PAXE/USDT with the contract address 0x93D2ea368989f23B099D86B1f7cCef77020AcD42 is $9,935.69.
How many transactions are there in the PAXE/USDT pool in the last 24 hours?
The total transactions of PAXE/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAXE/USDT pool in the last 24 hours?
PAXE/USDT pool has a trading volume of $24.49 in the last 24 hours.
What is the exchange rate of 1 PAXE to USDT?
The exchange rate of 1 PAXE to USDT is 0.000252, captured at 11:02 PM UTC.
How much is 1 PAXE in dollars?
The price of converting 1 PAXE to USD is $0.000252 today.
PAXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:07:49 PM | sell | $0.02556 | $0.0002531 | 0.02556 | 0.0002531 | 101 | 0x9c...a269 | |
| 12/17/2025 | 10:07:49 PM | sell | $0.02556 | $0.0002531 | 0.02556 | 0.0002531 | 101 | 0x9c...a269 | |
| 12/17/2025 | 10:07:49 PM | sell | $21.06 | $0.000252 | 21.06 | 0.000252 | 83,559.91 | 0x9c...a269 | |
| 12/17/2025 | 10:07:49 PM | sell | $0.02556 | $0.0002531 | 0.02556 | 0.0002531 | 101 | 0x9c...a269 | |
| 12/17/2025 | 10:07:49 PM | sell | $0.02556 | $0.0002531 | 0.02556 | 0.0002531 | 101 | 0x9c...a269 | |
| 12/17/2025 | 9:59:54 PM | sell | $0.02556 | $0.0002531 | 0.02556 | 0.0002531 | 101 | 0x97...c180 | |
| 12/17/2025 | 3:24:48 PM | buy | $3.29 | $0.0002542 | 3.29 | 0.0002542 | 12,966.11 | 0xb1...d6d0 | |
| 12/16/2025 | 1:19:02 PM | sell | $0.02553 | $0.0002528 | 0.02553 | 0.0002528 | 101 | 0xda...53ac | |
| 12/16/2025 | 10:02:48 AM | sell | $0.02553 | $0.0002528 | 0.02553 | 0.0002528 | 101 | 0x6c...3f18 | |
| 12/16/2025 | 10:02:48 AM | buy | $5.98 | $0.0002537 | 5.98 | 0.0002537 | 23,581.71 | 0x6c...3f18 | |
| 12/16/2025 | 6:58:09 AM | sell | $16.07 | $0.000253 | 16.07 | 0.000253 | 63,517.4 | 0xf2...3e4b | |
| 12/16/2025 | 6:58:09 AM | sell | $0.02563 | $0.0002538 | 0.02563 | 0.0002538 | 101 | 0xf2...3e4b | |
| 12/16/2025 | 6:34:14 AM | sell | $0.02565 | $0.000254 | 0.02565 | 0.000254 | 101 | 0xc1...f0dd | |
| 12/16/2025 | 6:34:14 AM | sell | $1.96 | $0.0002539 | 1.96 | 0.0002539 | 7,719.8 | 0xc1...f0dd | |
| 12/16/2025 | 6:34:14 AM | sell | $0.02565 | $0.000254 | 0.02565 | 0.000254 | 101 | 0xc1...f0dd | |
| 12/16/2025 | 6:34:14 AM | sell | $0.02565 | $0.000254 | 0.02565 | 0.000254 | 101 | 0xc1...f0dd | |
| 12/16/2025 | 3:29:31 AM | sell | $0.07846 | $0.000254 | 0.07846 | 0.000254 | 308.85 | 0x8f...ffed | |
| 12/16/2025 | 3:29:31 AM | sell | $0.02565 | $0.000254 | 0.02565 | 0.000254 | 101 | 0x8f...ffed | |
| 12/15/2025 | 9:32:51 PM | buy | $1.26 | $0.0002552 | 1.26 | 0.0002552 | 4,964.48 | 0x19...7968 | |
| 12/15/2025 | 8:36:17 PM | buy | $16.82 | $0.0002543 | 16.82 | 0.0002543 | 66,136.41 | 0xa8...8470 |