- WhatToFarm
- BNB Chain
- PancakeSwap
- OpenClaw-USDT LPs
Info about OpenClaw-USDT pair
- Pooled OpenClaw:
- 1.98M
- Pooled USDT:
- $3,757.38
OpenClaw/USDT price stats on BNB Chain
As of September 18, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.00189. OpenClaw price is down -98.58% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $19,215,658.64. OpenClaw token contract is 0xC7b429366B813B81DB0Dc5375c44802B825aD37B with a market cap $3,781.92. The liquidity pool contract is 0xCE168070fBF2a2cAB0c4FF3E768BD1A69D2024f5 with total value locked (TVL) of $7,514.77. The OpenClaw/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OpenClaw/USDT now?
The current liquidity of OpenClaw/USDT with the contract address 0xCE168070fBF2a2cAB0c4FF3E768BD1A69D2024f5 is $7,514.77.
How many transactions are there in the OpenClaw/USDT pool in the last 24 hours?
The total transactions of OpenClaw/USDT is 1562 in the last 24 hours, 1255 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the OpenClaw/USDT pool in the last 24 hours?
OpenClaw/USDT pool has a trading volume of $19,215,658.64 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to USDT?
The exchange rate of 1 OpenClaw to USDT is 0.00189, captured at 10:23 AM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.00189 today.
OpenClaw-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:21:44 AM | sell | $0.002325 | $0.00189 | 0.002325 | 0.00189 | 1.22 | 0x68...633a | |
| 09/18/2026 | 8:49:48 AM | sell | $0.155 | $0.001891 | 0.155 | 0.001891 | 81.97 | 0x6b...27ab | |
| 09/18/2026 | 8:10:14 AM | sell | $1.4 | $0.001891 | 1.4 | 0.001891 | 741.72 | 0xcb...f07d | |
| 09/18/2026 | 8:10:14 AM | sell | $0.001239 | $0.001891 | 0.001239 | 0.001891 | 0.6552 | 0xcb...f07d | |
| 09/18/2026 | 8:07:53 AM | buy | $10.1 | $0.001896 | 10.1 | 0.001896 | 5,326.01 | 0xdf...6e7f | |
| 09/18/2026 | 7:59:01 AM | buy | $24.88 | $0.001879 | 24.88 | 0.001879 | 13,239.68 | 0x59...fb22 | |
| 09/18/2026 | 7:58:19 AM | sell | $68.86 | $0.001892 | 68.86 | 0.001892 | 36,398.16 | 0x7b...37f3 | |
| 09/18/2026 | 7:58:19 AM | sell | $0.08768 | $0.001857 | 0.08768 | 0.001857 | 47.2 | 0x7b...37f3 | |
| 09/18/2026 | 7:58:13 AM | buy | $0.0992 | $0.001936 | 0.0992 | 0.001936 | 51.22 | 0x3a...bb64 | |
| 09/18/2026 | 7:55:14 AM | sell | $746.96 | $0.001931 | 746.96 | 0.001931 | 323,729.81 | 0x00...ca2a | |
| 09/18/2026 | 7:53:46 AM | sell | $0.01815 | $0.002761 | 0.01815 | 0.002761 | 6.57 | 0x3e...f9f3 | |
| 09/18/2026 | 7:53:23 AM | sell | $8.15 | $0.002766 | 8.15 | 0.002766 | 2,947.46 | 0x0b...8fea | |
| 09/18/2026 | 7:52:00 AM | sell | $2,275.79 | $0.002778 | 2,275.79 | 0.002778 | 546,775.75 | 0x2c...632c | |
| 09/18/2026 | 7:50:07 AM | buy | $236.84 | $0.00626 | 236.84 | 0.00626 | 1,731.34 | 0x22...b3f3 | |
| 09/18/2026 | 7:50:18 AM | sell | $4,109.37 | $0.00626 | 4,109.37 | 0.00626 | 34,392.01 | 0xa0...d373 | |
| 09/18/2026 | 7:50:18 AM | sell | $21,007.34 | $0.00626 | 21,007.34 | 0.00626 | 823,212.02 | 0xa0...d373 | |
| 09/18/2026 | 7:49:53 AM | buy | $75.44 | $0.1354 | 75.44 | 0.1354 | 556.91 | 0x66...9213 | |
| 09/18/2026 | 7:49:32 AM | sell | $0.1773 | $0.1344 | 0.1773 | 0.1344 | 1.31 | 0x4d...e659 | |
| 09/18/2026 | 7:49:32 AM | sell | $66.05 | $0.1347 | 66.05 | 0.1347 | 490.24 | 0x4d...e659 | |
| 09/18/2026 | 7:49:27 AM | buy | $111.4 | $0.1352 | 111.4 | 0.1352 | 823.77 | 0xc6...f626 |