WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-USDT pair

Price USD
$0.04377
Price
0.04377 USDT
TVL
$1.94M
MKT CAP
$43.8M
5m
1.10%
1h
-3.62%
4h
33.12%
24h
4,475%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
672M
Telegram price alerts
Pair:
0xfb8687f0af6FF3658A95223f4E6697402eA52424
OpenClaw:
0xe93bDCCFB620F6F05F345791fa4af24CdeBa0369
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OpenClaw:
21.92M
Pooled USDT:
$968,841.9

OpenClaw/USDT price stats on BNB Chain

As of March 27, 2026, the current price of OpenClaw token on DEX PancakeSwap is $0.04377. OpenClaw price is up 4,475% in the last 24 hours. The trading history for the last 24 hours contains 5772 trades with trading volume of $672,409,249.46. OpenClaw token contract is 0xe93bDCCFB620F6F05F345791fa4af24CdeBa0369 with a market cap $43,772,386.21. The liquidity pool contract is 0xfb8687f0af6FF3658A95223f4E6697402eA52424 with total value locked (TVL) of $1,937,683.80. The OpenClaw/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OpenClaw/USDT with the contract address 0xfb8687f0af6FF3658A95223f4E6697402eA52424 is $1,937,683.80.

The total transactions of OpenClaw/USDT is 5772 in the last 24 hours, 2870 of which are buy transactions, and 2902 are sales transactions.

OpenClaw/USDT pool has a trading volume of $672,409,249.46 in the last 24 hours.

The exchange rate of 1 OpenClaw to USDT is 0.04377, captured at 1:06 PM UTC.

The price of converting 1 OpenClaw to USD is $0.04377 today.

OpenClaw-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20261:06:07 PMbuy$14,888.99$0.0452514,888.990.04525328,977.68
0x7EF...F452
0xc6...535e
03/27/20261:06:01 PMbuy$2,888.99$0.044442,888.990.0444465,002.33
0xA80...52A3
0xac...385f
03/27/20261:05:54 PMbuy$11,814.16$0.0437711,814.160.04377269,899.91
0x82b...4d98
0xb3...ca7e
03/27/20261:05:47 PMsell$2,267$0.043122,2670.0431252,566.79
0xC65...1169
0x03...d44e
03/27/20261:05:40 PMsell$26,152.52$0.044426,152.520.0444588,891.05
0xa97...B147
0x8e...ba95
03/27/20261:05:34 PMbuy$8,942.57$0.045438,942.570.04543196,828.33
0xc74...e014
0x56...0d6a
03/27/20261:05:27 PMsell$15,752.36$0.0455215,752.360.04552346,040.46
0xf27...20D2
0x1c...c560
03/27/20261:05:20 PMbuy$18,148.32$0.0456318,148.320.04563397,658.55
0xA7F...0b16
0x58...6263
03/27/20261:05:13 PMbuy$22,035.71$0.0437922,035.710.04379503,193.52
0xCCb...3d20
0x8f...e179
03/27/20261:05:07 PMbuy$1,918.13$0.042711,918.130.0427144,902.99
0xfD3...59fC
0x12...a6a8
03/27/20261:05:00 PMsell$10,543.27$0.0428910,543.270.04289245,818.92
0x1Fb...b5a9
0x7f...f67c
03/27/20261:04:54 PMbuy$26,713.83$0.0423726,713.830.04237630,458.48
0x545...1e8D
0xa5...ae53
03/27/20261:04:47 PMsell$275.26$0.041275.260.0416,713.39
0xd31...CF44
0xe6...cf70
03/27/20261:04:41 PMsell$15,141.79$0.0416815,141.790.04168363,273.08
0x090...a49e
0x0f...8f3c
03/27/20261:04:34 PMsell$23,460.68$0.043423,460.680.0434540,488.38
0x0BD...62c3
0xfa...a1a7
03/27/20261:04:27 PMbuy$1,793.96$0.044611,793.960.0446140,205.57
0xe32...8b77
0x1a...b166
03/27/20261:04:20 PMsell$20,177.8$0.0452320,177.80.04523446,031.58
0xBEA...A7ca
0x46...5039
03/27/20261:04:14 PMbuy$27,358.08$0.0451227,358.080.04512606,214.52
0xe85...7761
0x82...45f6
03/27/20261:04:07 PMbuy$7,751.04$0.043537,751.040.04353178,046.1
0xDc3...9055
0x1d...702f
03/27/20261:04:00 PMsell$15,254.55$0.0436515,254.550.04365349,423.58
0x0dc...61e3
0x01...e1be