WhatToFarm
/
Get started
12 Swap

Info about OPENAI-USDT pair

Price USD
$0.02584
Price
0.02584 USDT
TVL
$1.16M
MKT CAP
$25.8M
5m
-2.40%
1h
7.33%
4h
103,363%
24h
103,363%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
398M
Telegram price alerts
Pair:
0x41fE0da653544DD3707d4B0301200A4ed7e1b2ed
OPENAI:
0x95631bDEEc348a43010FB70Dad90C14854129206
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENAI:
23.03M
Pooled USDT:
$580,901.61

OPENAI/USDT price stats on BNB Chain

As of May 26, 2026, the current price of OPENAI token on DEX PancakeSwap is $0.02584. OPENAI price is up 103,363% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $397,553,603.25. OPENAI token contract is 0x95631bDEEc348a43010FB70Dad90C14854129206 with a market cap $25,841,991.96. The liquidity pool contract is 0x41fE0da653544DD3707d4B0301200A4ed7e1b2ed with total value locked (TVL) of $1,161,803.24. The OPENAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENAI/USDT with the contract address 0x41fE0da653544DD3707d4B0301200A4ed7e1b2ed is $1,161,803.24.

The total transactions of OPENAI/USDT is 2869 in the last 24 hours, 1412 of which are buy transactions, and 1457 are sales transactions.

OPENAI/USDT pool has a trading volume of $397,553,603.25 in the last 24 hours.

The exchange rate of 1 OPENAI to USDT is 0.02584, captured at 10:36 AM UTC.

The price of converting 1 OPENAI to USD is $0.02584 today.

OPENAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202610:36:38 AMsell$5,704.3$0.024915,704.30.02491228,955.01
0x488...6e15
0x78...4cc3
05/26/202610:36:32 AMsell$15,668.49$0.0258415,668.490.02584606,319.14
0x2C7...372F
0x4b...f6ef
05/26/202610:36:26 AMbuy$25,209.27$0.0255425,209.270.02554986,852.61
0x964...c134
0x14...3a71
05/26/202610:36:20 AMbuy$16,019.85$0.0237816,019.850.02378673,606.85
0x13C...4608
0xc4...4ca5
05/26/202610:36:14 AMbuy$17,408.77$0.0223917,408.770.02239777,442.93
0x33e...83Df
0xfc...bac3
05/26/202610:36:08 AMsell$15,165.79$0.0221915,165.790.02219683,334.57
0xbCC...004f
0xcc...7922
05/26/202610:36:01 AMsell$24,846.97$0.0238424,846.970.023841.04M
0x0bD...DC68
0x0b...3629
05/26/202610:35:54 AMbuy$29,229.15$0.0249829,229.150.024981.23M
0x761...8613
0xa3...d3dc
05/26/202610:35:48 AMsell$2,408.81$0.022562,408.810.02256106,757.16
0x7ea...d94d
0x5b...9589
05/26/202610:35:41 AMsell$15,526.04$0.023315,526.040.0233666,280.69
0xE5d...9605
0xee...9b7f
05/26/202610:35:35 AMsell$22,631.01$0.0249122,631.010.02491908,208.35
0x7f4...36e6
0x7c...2e57
05/26/202610:35:29 AMsell$14,768.56$0.0265614,768.560.02656555,949.62
0xDf9...9232
0x7c...a353
05/26/202610:35:22 AMbuy$4,806.68$0.027144,806.680.02714177,046.84
0xdEB...dA68
0xd7...fbbb
05/26/202610:35:16 AMsell$20,947.54$0.0277320,947.540.02773755,182.56
0xe8F...E250
0xce...9467
05/26/202610:35:09 AMsell$29,914.73$0.0300929,914.730.03009993,970.04
0x64a...8C63
0xee...e29b
05/26/202610:35:03 AMbuy$20,316.6$0.0307120,316.60.03071661,447.57
0x36c...Db6B
0x50...66fa
05/26/202610:34:57 AMsell$845.16$0.02964845.160.0296428,505.64
0x2FE...97f4
0x38...4833
05/26/202610:34:51 AMbuy$28,867.13$0.0284728,867.130.028471.01M
0xef9...39e7
0x26...9174
05/26/202610:34:44 AMbuy$6,362.44$0.026886,362.440.02688236,658.23
0x68b...b03e
0x39...ecb8
05/26/202610:34:38 AMsell$19,126.66$0.0273219,126.660.02732700,083.68
0xC76...6212
0x90...3aec