WhatToFarm
/
Get started
12 Swap

Info about ON-USDT pair

Price USD
$0.0007765
Price
0.0007765 USDT
TVL
$324,684.15
MKT CAP
$451K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD
ON:
0x604448c8f009135e913C7e0E4Bef692B0003A02A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ON:
209.58M
Pooled USDT:
$162,342.07

ON/USDT price stats on BNB Chain

As of September 8, 2026, the current price of ON token on DEX PancakeSwap is $0.0007765. ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ON token contract is 0x604448c8f009135e913C7e0E4Bef692B0003A02A with a market cap $450,993.83. The liquidity pool contract is 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD with total value locked (TVL) of $324,684.16. The ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ON/USDT with the contract address 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD is $324,684.16.

The total transactions of ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ON to USDT is 0.0007765, captured at 9:21 PM UTC.

The price of converting 1 ON to USD is $0.0007765 today.

ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20269:11:57 PMbuy$3.59$0.00077653.590.00077654,635.59
0x005...B122
0x70...ff90
09/04/20269:10:42 PMsell$3.61$0.00077263.610.00077264,672.88
0x005...B122
0xd5...58d1
09/03/20261:52:26 PMsell$254.95$0.0007697254.950.0007697331,215.36
0x09B...531e
0xf7...1711
09/03/20261:35:05 AMsell$34.62$0.000769534.620.000769545,000
0xBd6...f59d
0x4a...f0da
08/27/20264:07:49 PMsell$25.57$0.000750125.570.000750134,092.58
0x194...85D1
0x04...a1a7
08/26/20264:15:02 AMsell$78.64$0.00074678.640.000746105,417.26
0x48e...486E
0xba...628d
08/26/20263:49:48 AMsell$420.73$0.0007483420.730.0007483562,217.53
0xd78...6029
0x9a...9416
08/26/20263:28:59 AMsell$234.9$0.0007513234.90.0007513312,639.63
0x1d5...5d17
0x89...aa42
08/20/20268:44:32 AMsell$14.87$0.000735514.870.000735520,218.82
0x6E6...2c86
0x2e...cf1c
08/19/20269:38:45 PMsell$0.7947$0.00073430.79470.00073431,082.36
0x5A4...cb93
0x13...89bd
08/19/20265:30:52 PMsell$10.09$0.000733810.090.000733813,753.88
0xa95...8112
0x2e...0c0b
08/19/20269:24:21 AMsell$16.72$0.00073316.720.00073322,821.7
0xB54...8383
0x29...bbc9
08/19/20268:02:02 AMsell$48.68$0.000733148.680.000733166,398.14
0x654...72b2
0x67...e4cd
08/17/202612:16:00 PMsell$269.16$0.0007294269.160.0007294369,010.55
0xa39...934E
0x30...b157
08/17/20266:20:25 AMsell$6.56$0.00072996.560.00072999,000
0x461...8111
0x7d...2183
08/17/20266:19:38 AMsell$19.71$0.0007319.710.0007327,000
0x461...8111
0x2b...0312
08/13/20263:48:31 AMsell$63.87$0.00071963.870.00071988,832.7
0x7CE...Ed6D
0x46...2241
08/13/20263:33:28 AMsell$109.79$0.0007197109.790.0007197152,541
0x695...cD3C
0x28...8b9e
08/12/20265:41:16 AMsell$20.2$0.000717820.20.000717828,152.11
0xc91...7CB6
0x5f...33b1
08/12/20265:34:52 AMsell$20.26$0.00071820.260.00071828,217.11
0xB2F...A255
0xf0...0cf5