- WhatToFarm
- BNB Chain
- PancakeSwap
- ON-USDT LPs
Info about ON-USDT pair
- Pooled ON:
- 284.86M
- Pooled USDT:
- $1.52M
ON/USDT price stats on BNB Chain
As of June 25, 2025, the current price of ON token on DEX PancakeSwap is $0.005338. ON price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 9406 trades with trading volume of $50,948.60. ON token contract is 0x604448c8f009135e913C7e0E4Bef692B0003A02A with a market cap $5,173,626.65. The liquidity pool contract is 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD with total value locked (TVL) of $3,033,772.04. The ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ON/USDT now?
The current liquidity of ON/USDT with the contract address 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD is $3,033,772.04.
How many transactions are there in the ON/USDT pool in the last 24 hours?
The total transactions of ON/USDT is 9406 in the last 24 hours, 19 of which are buy transactions, and 9387 are sales transactions.
What is the trading volume in the ON/USDT pool in the last 24 hours?
ON/USDT pool has a trading volume of $50,948.60 in the last 24 hours.
What is the exchange rate of 1 ON to USDT?
The exchange rate of 1 ON to USDT is 0.005338, captured at 4:17 PM UTC.
How much is 1 ON in dollars?
The price of converting 1 ON to USD is $0.005338 today.
ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:14:31 PM | buy | $5.88 | $0.005338 | 5.88 | 0.005338 | 1,101.53 | 0x5b...50b7 | |
| 06/25/2025 | 4:14:10 PM | buy | $4.34 | $0.005338 | 4.34 | 0.005338 | 813.24 | 0xeb...4663 | |
| 06/25/2025 | 4:13:46 PM | buy | $6.93 | $0.005338 | 6.93 | 0.005338 | 1,299.98 | 0x3f...6635 | |
| 06/25/2025 | 4:13:18 PM | buy | $15.35 | $0.005338 | 15.35 | 0.005338 | 2,876.54 | 0x68...c443 | |
| 06/25/2025 | 4:12:55 PM | buy | $9.8 | $0.005338 | 9.8 | 0.005338 | 1,836.12 | 0x72...9cab | |
| 06/25/2025 | 4:12:12 PM | buy | $6.93 | $0.005338 | 6.93 | 0.005338 | 1,300.03 | 0xe3...81a3 | |
| 06/25/2025 | 4:12:31 PM | buy | $13.27 | $0.005338 | 13.27 | 0.005338 | 2,486.24 | 0x6c...16c2 | |
| 06/25/2025 | 4:11:31 PM | buy | $4.72 | $0.005338 | 4.72 | 0.005338 | 885.57 | 0x87...81c8 | |
| 06/25/2025 | 4:11:16 PM | buy | $2.31 | $0.005337 | 2.31 | 0.005337 | 433.17 | 0xef...e5bf | |
| 06/25/2025 | 4:09:19 PM | buy | $1 | $0.005337 | 1 | 0.005337 | 188.26 | 0xfb...da28 | |
| 06/25/2025 | 4:08:40 PM | buy | $0.9454 | $0.005337 | 0.9454 | 0.005337 | 177.11 | 0xed...7f1b | |
| 06/25/2025 | 4:08:10 PM | buy | $1.04 | $0.005337 | 1.04 | 0.005337 | 196.1 | 0xb3...8440 | |
| 06/25/2025 | 4:07:04 PM | buy | $1.28 | $0.005337 | 1.28 | 0.005337 | 240.01 | 0x57...2526 | |
| 06/25/2025 | 4:04:22 PM | buy | $1.02 | $0.005337 | 1.02 | 0.005337 | 192.1 | 0xb6...c8e0 | |
| 06/25/2025 | 4:04:06 PM | buy | $2.13 | $0.005337 | 2.13 | 0.005337 | 400.05 | 0xa7...0aff | |
| 06/25/2025 | 4:03:37 PM | buy | $1.13 | $0.005337 | 1.13 | 0.005337 | 212.61 | 0x1a...d134 | |
| 06/25/2025 | 3:28:09 PM | buy | $1 | $0.005337 | 1 | 0.005337 | 188.18 | 0x85...d19e | |
| 06/25/2025 | 3:27:24 PM | buy | $1.13 | $0.005337 | 1.13 | 0.005337 | 212.43 | 0xf2...c7ff | |
| 06/25/2025 | 3:26:30 PM | buy | $1.08 | $0.005337 | 1.08 | 0.005337 | 203.85 | 0x47...902e | |
| 06/25/2025 | 3:25:37 PM | buy | $1.18 | $0.005337 | 1.18 | 0.005337 | 221.28 | 0x68...07dc |