Info about ON-USDT pair
- Pooled ON:
- 197.7M
- Pooled USDT:
- $161,217.19
ON/USDT price stats on BNB Chain
As of September 21, 2026, the current price of ON token on DEX PancakeSwap is $0.0008135. ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ON token contract is 0x604448c8f009135e913C7e0E4Bef692B0003A02A with a market cap $461,666.13. The liquidity pool contract is 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD with total value locked (TVL) of $322,434.39. The ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ON/USDT now?
The current liquidity of ON/USDT with the contract address 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD is $322,434.39.
How many transactions are there in the ON/USDT pool in the last 24 hours?
The total transactions of ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ON/USDT pool in the last 24 hours?
ON/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ON to USDT?
The exchange rate of 1 ON to USDT is 0.0008135, captured at 11:03 AM UTC.
How much is 1 ON in dollars?
The price of converting 1 ON to USD is $0.0008135 today.
ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:11:01 AM | sell | $26.24 | $0.0008135 | 26.24 | 0.0008135 | 32,262.25 | 0xff...caa5 | |
| 09/20/2026 | 6:49:07 AM | sell | $26.28 | $0.0008138 | 26.28 | 0.0008138 | 32,301.07 | 0x9f...5041 | |
| 09/14/2026 | 3:33:11 AM | sell | $5.59 | $0.0007927 | 5.59 | 0.0007927 | 7,053.51 | 0x8d...5baa | |
| 09/11/2026 | 8:44:33 AM | sell | $1,066.72 | $0.0007886 | 1,066.72 | 0.0007886 | 1.35M | 0xcb...cad7 | |
| 09/11/2026 | 5:52:43 AM | sell | $0.03559 | $0.0007934 | 0.03559 | 0.0007934 | 44.86 | 0xb8...5f6d | |
| 09/04/2026 | 9:11:57 PM | buy | $3.59 | $0.0007765 | 3.59 | 0.0007765 | 4,635.59 | 0x70...ff90 | |
| 09/04/2026 | 9:10:42 PM | sell | $3.61 | $0.0007726 | 3.61 | 0.0007726 | 4,672.88 | 0xd5...58d1 | |
| 09/03/2026 | 1:52:26 PM | sell | $254.95 | $0.0007697 | 254.95 | 0.0007697 | 331,215.36 | 0xf7...1711 | |
| 09/03/2026 | 1:35:05 AM | sell | $34.62 | $0.0007695 | 34.62 | 0.0007695 | 45,000 | 0x4a...f0da | |
| 08/27/2026 | 4:07:49 PM | sell | $25.57 | $0.0007501 | 25.57 | 0.0007501 | 34,092.58 | 0x04...a1a7 | |
| 08/26/2026 | 4:15:02 AM | sell | $78.64 | $0.000746 | 78.64 | 0.000746 | 105,417.26 | 0xba...628d | |
| 08/26/2026 | 3:49:48 AM | sell | $420.73 | $0.0007483 | 420.73 | 0.0007483 | 562,217.53 | 0x9a...9416 | |
| 08/26/2026 | 3:28:59 AM | sell | $234.9 | $0.0007513 | 234.9 | 0.0007513 | 312,639.63 | 0x89...aa42 | |
| 08/20/2026 | 8:44:32 AM | sell | $14.87 | $0.0007355 | 14.87 | 0.0007355 | 20,218.82 | 0x2e...cf1c | |
| 08/19/2026 | 9:38:45 PM | sell | $0.7947 | $0.0007343 | 0.7947 | 0.0007343 | 1,082.36 | 0x13...89bd | |
| 08/19/2026 | 5:30:52 PM | sell | $10.09 | $0.0007338 | 10.09 | 0.0007338 | 13,753.88 | 0x2e...0c0b | |
| 08/19/2026 | 9:24:21 AM | sell | $16.72 | $0.000733 | 16.72 | 0.000733 | 22,821.7 | 0x29...bbc9 | |
| 08/19/2026 | 8:02:02 AM | sell | $48.68 | $0.0007331 | 48.68 | 0.0007331 | 66,398.14 | 0x67...e4cd | |
| 08/17/2026 | 12:16:00 PM | sell | $269.16 | $0.0007294 | 269.16 | 0.0007294 | 369,010.55 | 0x30...b157 | |
| 08/17/2026 | 6:20:25 AM | sell | $6.56 | $0.0007299 | 6.56 | 0.0007299 | 9,000 | 0x7d...2183 |