WhatToFarm
/
Get started
12 Swap

Info about ON-USDT pair

Price USD
$0.0005023
Price
0.0005023 USDT
TVL
$241,041.76
MKT CAP
$274.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD
ON:
0x604448c8f009135e913C7e0E4Bef692B0003A02A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ON:
239.31M
Pooled USDT:
$120,520.88

ON/USDT price stats on BNB Chain

As of October 24, 2026, the current price of ON token on DEX PancakeSwap is $0.0005023. ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ON token contract is 0x604448c8f009135e913C7e0E4Bef692B0003A02A with a market cap $274,581.39. The liquidity pool contract is 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD with total value locked (TVL) of $241,041.77. The ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ON/USDT with the contract address 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD is $241,041.77.

The total transactions of ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ON to USDT is 0.0005023, captured at 10:28 PM UTC.

The price of converting 1 ON to USD is $0.0005023 today.

ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20268:49:04 AMsell$0.09042$0.00050230.090420.0005023180
0x206...abA1
0x31...2897
10/13/20262:42:48 AMbuy$0.001$0.00050170.0010.00050171.99
0x490...b0ea
0x0d...a8bd
10/12/20263:12:34 PMsell$0.08966$0.00049920.089660.0004992179.6
0xba3...9675
0xfd...cbd3
10/12/20262:59:18 PMsell$2.01$0.00049922.010.00049924,038.66
0xb07...517d
0x64...44e6
10/12/20268:06:21 AMbuy$35.03$0.000490935.030.000490971,357.69
0xD56...337E
0x64...a387
10/10/20262:39:49 AMbuy$0.003373$0.00049080.0033730.00049086.87
0xA53...E018
0x35...1fc7
10/10/20262:39:39 AMbuy$0.004204$0.00049080.0042040.00049088.56
0x769...AA3B
0x50...3395
10/10/20262:39:28 AMbuy$0.003932$0.00049080.0039320.00049088.01
0xe84...EA14
0x8f...0205
10/10/20262:39:18 AMbuy$0.004465$0.00049080.0044650.00049089.09
0x59e...4F53
0x66...192d
10/10/20262:38:58 AMbuy$0.00486$0.00049080.004860.00049089.9
0xB20...3c0D
0x27...baeb
10/10/20262:39:08 AMbuy$0.003925$0.00049080.0039250.00049087.99
0x59e...4F53
0x7e...8733
10/10/20262:38:48 AMbuy$0.003651$0.00049080.0036510.00049087.43
0xfb4...9952
0x83...6029
10/10/20262:38:36 AMbuy$0.004807$0.00049080.0048070.00049089.79
0xB20...3c0D
0x7c...733b
10/10/20262:38:26 AMbuy$0.003043$0.00049080.0030430.00049086.2
0xB64...AddE
0x40...aba6
10/10/20262:38:16 AMbuy$0.003452$0.00049080.0034520.00049087.03
0xB64...AddE
0xd9...8d8d
10/10/20262:38:05 AMbuy$0.00361$0.00049080.003610.00049087.35
0xB20...3c0D
0x4b...3480
10/10/20262:37:54 AMbuy$0.004873$0.00049080.0048730.00049089.92
0xB68...C937
0x45...ce32
10/10/20262:37:30 AMbuy$0.003678$0.00049080.0036780.00049087.49
0x769...AA3B
0x5b...3e31
10/10/20262:37:42 AMbuy$0.003802$0.00049080.0038020.00049087.74
0x046...1187
0x73...ab4b
10/10/20262:37:19 AMbuy$0.004303$0.00049080.0043030.00049088.76
0x794...54aa
0x0d...75a6