WhatToFarm
/
Get started
12 Swap

Info about ON-USDT pair

Price USD
$0.0006941
Price
0.0006941 USDT
TVL
$410,035.83
MKT CAP
$508.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD
ON:
0x604448c8f009135e913C7e0E4Bef692B0003A02A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ON:
294.64M
Pooled USDT:
$205,017.91

ON/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ON token on DEX PancakeSwap is $0.0006941. ON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.23. ON token contract is 0x604448c8f009135e913C7e0E4Bef692B0003A02A with a market cap $508,557.14. The liquidity pool contract is 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD with total value locked (TVL) of $410,035.84. The ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ON/USDT with the contract address 0xf5cdad0c319e125c2aEfd2DE1cC902B7a2D9C8dD is $410,035.84.

The total transactions of ON/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ON/USDT pool has a trading volume of $12.23 in the last 24 hours.

The exchange rate of 1 ON to USDT is 0.0006941, captured at 1:34 AM UTC.

The price of converting 1 ON to USD is $0.0006941 today.

ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20269:40:56 AMsell$12.22$0.000694112.220.000694117,617.55
0x722...B715
0xbc...d5fd
03/13/20269:40:04 AMsell$0.05178$0.00069410.051780.00069410.002564
0x722...B715
0x8f...4676
03/13/20269:38:08 AMsell$0.0006228$0.00069410.00062280.00069410.8973
0x722...B715
0x29...322a
03/11/20267:04:47 PMsell$7,545.53$0.00071637,545.530.000716310.53M
0x24C...0Ffc
0xd4...3824
03/11/20267:03:51 PMbuy$912.96$0.0007416912.960.00074161.23M
0x365...fD6b
0x4a...8440
03/11/20267:02:44 PMbuy$953.07$0.0007351953.070.00073511.3M
0x24C...0Ffc
0x26...a414
03/11/20267:02:32 PMbuy$953.07$0.0007285953.070.00072851.31M
0x24C...0Ffc
0xd4...d28c
03/11/20267:02:23 PMbuy$919.68$0.000722919.680.0007221.27M
0x24C...0Ffc
0x92...6439
03/11/20267:02:13 PMbuy$1,024.82$0.00071531,024.820.00071531.43M
0x24C...0Ffc
0x12...814d
03/11/20267:01:57 PMbuy$1,024.39$0.00070831,024.390.00070831.45M
0x24C...0Ffc
0x4b...2bbc
03/11/20267:01:21 PMbuy$1,024.82$0.00070131,024.820.00070131.46M
0x24C...0Ffc
0x57...348c
03/11/20267:00:49 PMbuy$844.94$0.000695844.940.0006951.22M
0x24C...0Ffc
0x71...3d47
03/11/20261:19:46 AMsell$543.5$0.0006905543.50.0006905787,052.82
0x24F...1764
0x82...aaeb
03/10/20268:10:50 AMsell$16.85$0.00069116.850.00069124,397.58
0x452...C85C
0x3e...f93e
03/10/20265:32:39 AMsell$65.81$0.00069165.810.00069195,238.92
0x4c3...4dB6
0xf5...7dfa
03/08/20262:27:35 PMsell$24.62$0.000688124.620.000688135,784
0xaEB...84B4
0x7e...fe3e
03/08/20269:26:21 AMsell$266.92$0.0006886266.920.0006886387,594.05
0x275...B95e
0xa2...458b
03/08/20269:20:06 AMsell$161.98$0.00069161.980.00069234,726.88
0xcb4...93f1
0x66...46fc
03/06/20269:31:39 AMsell$5.71$0.00068655.710.00068658,324.8
0x14A...eE65
0x23...e40a
03/06/20268:43:13 AMsell$5.25$0.00068665.250.00068667,656.96
0xf4c...1FA7
0x4a...a762