WhatToFarm
/
Get started
12 Swap

Info about OMNIA-USDT pair

Price USD
$0.061896
Price
0.061896 USDT
TVL
$47,797.48
MKT CAP
$189.7K
5m
-5.65%
1h
-1.53%
4h
23.04%
24h
5,739%
Share
TXNS
824
Buys
574
Sells
250
Volume
549K
Telegram price alerts
Pair:
0x7B46593218CDF2F499A640d4886cCBC5a4b140d7
OMNIA:
0x859dA8fC9D852b27d787f949bAC391e0436AD1a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OMNIA:
129.73B
Pooled USDT:
$23,898.74

OMNIA/USDT price stats on BNB Chain

As of June 20, 2026, the current price of OMNIA token on DEX PancakeSwap is $0.0000001896. OMNIA price is up 5,739% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $549,376.41. OMNIA token contract is 0x859dA8fC9D852b27d787f949bAC391e0436AD1a3 with a market cap $189,668.08. The liquidity pool contract is 0x7B46593218CDF2F499A640d4886cCBC5a4b140d7 with total value locked (TVL) of $47,797.49. The OMNIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNIA/USDT with the contract address 0x7B46593218CDF2F499A640d4886cCBC5a4b140d7 is $47,797.49.

The total transactions of OMNIA/USDT is 824 in the last 24 hours, 574 of which are buy transactions, and 250 are sales transactions.

OMNIA/USDT pool has a trading volume of $549,376.41 in the last 24 hours.

The exchange rate of 1 OMNIA to USDT is 0.0000001896, captured at 10:02 PM UTC.

The price of converting 1 OMNIA to USD is $0.0000001896 today.

OMNIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20269:59:31 PMsell$766.66$0.061896766.660.0618964.04B
0xd28...A966
0xf4...6cd5
06/20/20269:56:21 PMsell$749.44$0.062017749.440.0620173.72B
0x3B0...cC04
0xb6...aaeb
06/20/20269:53:12 PMbuy$956$0.062019560.062014.76B
0x256...C0C4
0xaa...e16a
06/20/20269:50:00 PMsell$781.64$0.061986781.640.0619863.93B
0x506...560C
0xe5...9812
06/20/20269:46:50 PMsell$364.24$0.06208364.240.062081.75B
0xfeA...6DFb
0x62...dbec
06/20/20269:43:39 PMbuy$438.85$0.062084438.850.0620842.11B
0xbbf...8771
0x79...43e3
06/20/20269:40:27 PMbuy$525.9$0.062005525.90.0620052.62B
0x9E2...0bCb
0x70...5a88
06/20/20269:37:13 PMsell$473.98$0.061991473.980.0619912.38B
0xd23...7dDd
0x6a...ab90
06/20/20269:34:02 PMsell$534.57$0.062073534.570.0620732.58B
0x52a...3493
0x1b...1462
06/20/20269:30:50 PMbuy$468.59$0.062089468.590.0620892.24B
0x13c...6744
0xf7...5050
06/20/20269:27:37 PMbuy$608.84$0.062001608.840.0620013.04B
0x356...8D3b
0x3c...8535
06/20/20269:24:25 PMbuy$554.9$0.061909554.90.0619092.91B
0xC7b...1Bc4
0x91...106c
06/20/20269:21:11 PMsell$220.94$0.061874220.940.0618741.18B
0xB36...2CF6
0x55...c264
06/20/20269:18:01 PMsell$251.8$0.061911251.80.0619111.32B
0xDd4...f1Ac
0xe2...e944
06/20/20269:14:51 PMbuy$168.42$0.061927168.420.061927873.87M
0x410...AD6b
0x7a...b6d6
06/20/20269:11:39 PMbuy$421.25$0.06188421.250.061882.24B
0xBC4...297D
0xd5...932c
06/20/20269:08:26 PMbuy$232.65$0.06183232.650.061831.27B
0x0d1...9867
0xe2...f4f1
06/20/20269:05:15 PMbuy$355.11$0.061785355.110.0617851.99B
0x711...2aA1
0x98...824b
06/20/20269:02:03 PMsell$811.03$0.06181811.030.061814.48B
0xbD2...46d9
0x3a...c581
06/20/20268:58:54 PMsell$668.63$0.061926668.630.0619263.47B
0x72F...AF50
0x8b...73b4