- WhatToFarm
- BNB Chain
- PancakeSwap
- OGB-USDT LPs
Info about OGB-USDT pair
- Pooled OGB:
- 642,371.52
- Pooled USDT:
- $93,876.33
OGB/USDT price stats on BNB Chain
As of September 19, 2024, the current price of OGB token on DEX PancakeSwap is $0.1453. OGB price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $46,756.36. OGB token contract is 0xca5E2A79a3151EF4AA88dC5A2F251430A3686868 with a market cap $3,068,945.39. The liquidity pool contract is 0xA299802d338860539cDf61Ad4c22D5AF8235909d with total value locked (TVL) of $187,752.68. The OGB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGB/USDT now?
The current liquidity of OGB/USDT with the contract address 0xA299802d338860539cDf61Ad4c22D5AF8235909d is $187,752.68.
How many transactions are there in the OGB/USDT pool in the last 24 hours?
The total transactions of OGB/USDT is 178 in the last 24 hours, 87 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the OGB/USDT pool in the last 24 hours?
OGB/USDT pool has a trading volume of $46,756.36 in the last 24 hours.
What is the exchange rate of 1 OGB to USDT?
The exchange rate of 1 OGB to USDT is 0.1453, captured at 2:13 PM UTC.
How much is 1 OGB in dollars?
The price of converting 1 OGB to USD is $0.1453 today.
OGB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:12:42 PM | buy | $730.06 | $0.1453 | 730.06 | 0.1453 | 5,022.22 | 0x94...0501 | |
| 09/19/2024 | 2:12:42 PM | buy | $301.73 | $0.1485 | 301.73 | 0.1485 | 2,031.34 | 0x84...51de | |
| 09/19/2024 | 2:12:18 PM | buy | $700 | $0.1415 | 700 | 0.1415 | 4,946.96 | 0xd3...e361 | |
| 09/19/2024 | 2:12:06 PM | buy | $302.8 | $0.1362 | 302.8 | 0.1362 | 2,222.09 | 0xc1...8b20 | |
| 09/19/2024 | 2:12:06 PM | buy | $547.63 | $0.1375 | 547.63 | 0.1375 | 3,981.4 | 0x53...df78 | |
| 09/19/2024 | 2:12:09 PM | buy | $675.83 | $0.1394 | 675.83 | 0.1394 | 4,848.09 | 0xf8...b39e | |
| 09/19/2024 | 2:11:54 PM | buy | $576.26 | $0.1349 | 576.26 | 0.1349 | 4,270.28 | 0xd8...0ce5 | |
| 09/19/2024 | 2:11:51 PM | buy | $349.6 | $0.1335 | 349.6 | 0.1335 | 2,617.45 | 0xe1...960d | |
| 09/19/2024 | 2:11:48 PM | buy | $142.28 | $0.1328 | 142.28 | 0.1328 | 1,071.08 | 0xc8...d3ec | |
| 09/19/2024 | 2:11:06 PM | buy | $168.46 | $0.1214 | 168.46 | 0.1214 | 1,387.44 | 0x5f...20ee | |
| 09/19/2024 | 2:10:45 PM | buy | $700 | $0.1198 | 700 | 0.1198 | 5,841.21 | 0xb0...4936 | |
| 09/19/2024 | 2:10:57 PM | buy | $500 | $0.1174 | 500 | 0.1174 | 4,257.14 | 0x39...f57d | |
| 09/19/2024 | 2:11:00 PM | buy | $400 | $0.1206 | 400 | 0.1206 | 3,316.35 | 0x8c...97b8 | |
| 09/19/2024 | 2:11:00 PM | buy | $675.99 | $0.119 | 675.99 | 0.119 | 5,676.02 | 0x3d...84cd | |
| 09/19/2024 | 2:10:54 PM | buy | $500 | $0.1215 | 500 | 0.1215 | 4,113.95 | 0xca...e81e | |
| 09/19/2024 | 2:10:54 PM | buy | $496 | $0.116 | 496 | 0.116 | 4,273.51 | 0xb7...0743 | |
| 09/19/2024 | 2:10:54 PM | sell | $2,441.7 | $0.1181 | 2,441.7 | 0.1181 | 20,661.6 | 0x99...5526 | |
| 09/19/2024 | 2:10:09 PM | buy | $498.5 | $0.1165 | 498.5 | 0.1165 | 4,275.46 | 0x1e...71f3 | |
| 09/19/2024 | 2:10:24 PM | buy | $500 | $0.1229 | 500 | 0.1229 | 4,065.41 | 0x0b...6a37 | |
| 09/19/2024 | 1:52:51 PM | sell | $149.84 | $0.1375 | 149.84 | 0.1375 | 1,089.05 | 0xb8...e40e |