- WhatToFarm
- BNB Chain
- PancakeSwap
- NZH-USDT LPs
Info about NZH-USDT pair
- Pooled NZH:
- 365.39M
- Pooled USDT:
- $70,040.88
NZH/USDT price stats on BNB Chain
As of June 22, 2025, the current price of NZH token on DEX PancakeSwap is $0.0001921. NZH price is up 25.74% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $19,673.24. NZH token contract is 0x842301c54f822602C28e08335F191BAaaBd08773 with a market cap $594,233.44. The liquidity pool contract is 0x2cAB6fCD22caEA37839c1391fE84310bb7a544E2 with total value locked (TVL) of $140,081.77. The NZH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NZH/USDT now?
The current liquidity of NZH/USDT with the contract address 0x2cAB6fCD22caEA37839c1391fE84310bb7a544E2 is $140,081.77.
How many transactions are there in the NZH/USDT pool in the last 24 hours?
The total transactions of NZH/USDT is 289 in the last 24 hours, 78 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the NZH/USDT pool in the last 24 hours?
NZH/USDT pool has a trading volume of $19,673.24 in the last 24 hours.
What is the exchange rate of 1 NZH to USDT?
The exchange rate of 1 NZH to USDT is 0.0001921, captured at 2:15 AM UTC.
How much is 1 NZH in dollars?
The price of converting 1 NZH to USD is $0.0001921 today.
NZH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:00:36 AM | buy | $0.00005348 | $0.0001921 | 0.00005348 | 0.0001921 | 0.2783 | 0x6c...95dc | |
| 06/22/2025 | 1:59:54 AM | sell | $0.3291 | $0.0001915 | 0.3291 | 0.0001915 | 1,718.31 | 0x3e...f3b0 | |
| 06/22/2025 | 1:59:54 AM | sell | $65.44 | $0.0001913 | 65.44 | 0.0001913 | 341,944.23 | 0x3e...f3b0 | |
| 06/22/2025 | 1:42:34 AM | buy | $62.94 | $0.0001923 | 62.94 | 0.0001923 | 327,225.64 | 0x44...66d2 | |
| 06/22/2025 | 1:39:15 AM | sell | $52.67 | $0.0001913 | 52.67 | 0.0001913 | 275,241.47 | 0xbb...f05b | |
| 06/22/2025 | 1:39:15 AM | sell | $8.33 | $0.0001915 | 8.33 | 0.0001915 | 43,528.42 | 0xbb...f05b | |
| 06/22/2025 | 1:39:15 AM | sell | $0.2648 | $0.0001915 | 0.2648 | 0.0001915 | 1,383.12 | 0xbb...f05b | |
| 06/22/2025 | 1:32:12 AM | buy | $215.81 | $0.0001919 | 215.81 | 0.0001919 | 1.12M | 0x80...e67d | |
| 06/22/2025 | 1:32:30 AM | buy | $0.000995 | $0.0001925 | 0.000995 | 0.0001925 | 5.16 | 0x44...ecf6 | |
| 06/22/2025 | 1:32:43 AM | buy | $0.000995 | $0.0001925 | 0.000995 | 0.0001925 | 5.16 | 0xe0...f176 | |
| 06/22/2025 | 1:21:49 AM | buy | $0.000995 | $0.0001913 | 0.000995 | 0.0001913 | 5.2 | 0x36...821f | |
| 06/22/2025 | 1:14:45 AM | sell | $10.23 | $0.0001904 | 10.23 | 0.0001904 | 53,749.25 | 0x20...c4a3 | |
| 06/22/2025 | 1:08:12 AM | buy | $0.000995 | $0.0001913 | 0.000995 | 0.0001913 | 5.19 | 0x2f...7e1b | |
| 06/22/2025 | 1:08:01 AM | buy | $0.000995 | $0.0001913 | 0.000995 | 0.0001913 | 5.19 | 0x87...3fb7 | |
| 06/22/2025 | 12:57:30 AM | buy | $63.1 | $0.0001912 | 63.1 | 0.0001912 | 329,998.76 | 0xb7...957f | |
| 06/22/2025 | 12:55:55 AM | buy | $0.3002 | $0.000191 | 0.3002 | 0.000191 | 1,571.79 | 0xfd...66a2 | |
| 06/22/2025 | 12:54:52 AM | buy | $6.31 | $0.000191 | 6.31 | 0.000191 | 33,055.55 | 0x28...ba1c | |
| 06/22/2025 | 12:50:34 AM | buy | $0.000995 | $0.000191 | 0.000995 | 0.000191 | 5.2 | 0xf8...3b3e | |
| 06/22/2025 | 12:50:11 AM | buy | $17.11 | $0.0001909 | 17.11 | 0.0001909 | 89,624.95 | 0x26...0969 | |
| 06/22/2025 | 12:50:10 AM | buy | $0.000995 | $0.0001909 | 0.000995 | 0.0001909 | 5.21 | 0x2b...6058 |