- WhatToFarm
- BNB Chain
- PancakeSwap
- NZH-USDT LPs
Info about NZH-USDT pair
- Pooled NZH:
- 498.16M
- Pooled USDT:
- $57,640.3
NZH/USDT price stats on BNB Chain
As of July 1, 2025, the current price of NZH token on DEX PancakeSwap is $0.0001154. NZH price is down -27.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $848.06. NZH token contract is 0x842301c54f822602C28e08335F191BAaaBd08773 with a market cap $358,689.07. The liquidity pool contract is 0x2cAB6fCD22caEA37839c1391fE84310bb7a544E2 with total value locked (TVL) of $115,280.60. The NZH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NZH/USDT now?
The current liquidity of NZH/USDT with the contract address 0x2cAB6fCD22caEA37839c1391fE84310bb7a544E2 is $115,280.60.
How many transactions are there in the NZH/USDT pool in the last 24 hours?
The total transactions of NZH/USDT is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NZH/USDT pool in the last 24 hours?
NZH/USDT pool has a trading volume of $848.06 in the last 24 hours.
What is the exchange rate of 1 NZH to USDT?
The exchange rate of 1 NZH to USDT is 0.0001154, captured at 7:44 PM UTC.
How much is 1 NZH in dollars?
The price of converting 1 NZH to USD is $0.0001154 today.
NZH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:28:54 PM | sell | $1.61 | $0.0001154 | 1.61 | 0.0001154 | 14,033.09 | 0xc7...7a62 | |
| 07/01/2025 | 5:54:03 PM | sell | $5.27 | $0.0001154 | 5.27 | 0.0001154 | 45,733.38 | 0xaa...1951 | |
| 07/01/2025 | 5:25:44 PM | sell | $93.22 | $0.0001237 | 93.22 | 0.0001237 | 753,638.77 | 0x6e...234b | |
| 07/01/2025 | 5:25:44 PM | sell | $88.79 | $0.0001252 | 88.79 | 0.0001252 | 709,122.75 | 0x60...e658 | |
| 07/01/2025 | 5:25:44 PM | sell | $94.94 | $0.0001259 | 94.94 | 0.0001259 | 753,638.77 | 0x2d...0656 | |
| 07/01/2025 | 5:25:44 PM | sell | $97.41 | $0.0001232 | 97.41 | 0.0001232 | 790,128.55 | 0x79...9eb3 | |
| 07/01/2025 | 5:25:44 PM | sell | $5.6 | $0.0001234 | 5.6 | 0.0001234 | 45,419.71 | 0x79...9eb3 | |
| 07/01/2025 | 5:25:44 PM | sell | $3.82 | $0.0001265 | 3.82 | 0.0001265 | 30,188.87 | 0x7b...bae5 | |
| 07/01/2025 | 5:25:44 PM | sell | $88.04 | $0.0001248 | 88.04 | 0.0001248 | 705,155.01 | 0x9f...52b3 | |
| 07/01/2025 | 5:25:44 PM | sell | $3.9 | $0.0001257 | 3.9 | 0.0001257 | 31,081.14 | 0x62...87b8 | |
| 07/01/2025 | 5:25:44 PM | sell | $84.65 | $0.0001255 | 84.65 | 0.0001255 | 674,128.67 | 0x62...87b8 | |
| 07/01/2025 | 5:25:44 PM | sell | $87.16 | $0.000124 | 87.16 | 0.000124 | 702,530.88 | 0x3a...7a47 | |
| 07/01/2025 | 5:25:44 PM | sell | $95.26 | $0.0001263 | 95.26 | 0.0001263 | 753,796.84 | 0x7b...bae5 | |
| 07/01/2025 | 5:25:44 PM | sell | $92.92 | $0.0001244 | 92.92 | 0.0001244 | 746,686.62 | 0x37...6b60 | |
| 07/01/2025 | 5:25:44 PM | sell | $5.36 | $0.0001246 | 5.36 | 0.0001246 | 43,059.92 | 0x37...6b60 | |
| 07/01/2025 | 3:01:37 PM | buy | $0.000995 | $0.0001414 | 0.000995 | 0.0001414 | 7.03 | 0x22...5eef | |
| 07/01/2025 | 3:02:32 AM | sell | $0.02206 | $0.0001588 | 0.02206 | 0.0001588 | 138.9 | 0xd3...2df9 | |
| 06/30/2025 | 6:19:44 PM | sell | $2.11 | $0.000159 | 2.11 | 0.000159 | 13,276.33 | 0x8a...9df8 | |
| 06/30/2025 | 6:19:44 PM | sell | $5.95 | $0.000159 | 5.95 | 0.000159 | 37,459.97 | 0x8a...9df8 | |
| 06/30/2025 | 8:35:23 AM | buy | $0.00995 | $0.0001603 | 0.00995 | 0.0001603 | 62.06 | - | 0xd1...19db |