WhatToFarm
/
12 Swap

Info about NZH-USDT pair

Price USD
$0.0001921
Price
0.0001921 USDT
TVL
$140,081.76
MKT CAP
$594.2K
5m
0%
1h
0.40%
4h
2.55%
24h
25.74%
Share
TXNS
289
Buys
78
Sells
211
Volume
20K
Telegram price alerts
Pair:
0x2cAB6fCD22caEA37839c1391fE84310bb7a544E2
NZH:
0x842301c54f822602C28e08335F191BAaaBd08773
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NZH:
365.39M
Pooled USDT:
$70,040.88

NZH/USDT price stats on BNB Chain

As of June 22, 2025, the current price of NZH token on DEX PancakeSwap is $0.0001921. NZH price is up 25.74% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $19,673.24. NZH token contract is 0x842301c54f822602C28e08335F191BAaaBd08773 with a market cap $594,233.44. The liquidity pool contract is 0x2cAB6fCD22caEA37839c1391fE84310bb7a544E2 with total value locked (TVL) of $140,081.77. The NZH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NZH/USDT with the contract address 0x2cAB6fCD22caEA37839c1391fE84310bb7a544E2 is $140,081.77.

The total transactions of NZH/USDT is 289 in the last 24 hours, 78 of which are buy transactions, and 211 are sales transactions.

NZH/USDT pool has a trading volume of $19,673.24 in the last 24 hours.

The exchange rate of 1 NZH to USDT is 0.0001921, captured at 2:15 AM UTC.

The price of converting 1 NZH to USD is $0.0001921 today.

NZH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20252:00:36 AMbuy$0.00005348$0.00019210.000053480.00019210.27830x6c...95dc
06/22/20251:59:54 AMsell$0.3291$0.00019150.32910.00019151,718.310x3e...f3b0
06/22/20251:59:54 AMsell$65.44$0.000191365.440.0001913341,944.230x3e...f3b0
06/22/20251:42:34 AMbuy$62.94$0.000192362.940.0001923327,225.640x44...66d2
06/22/20251:39:15 AMsell$52.67$0.000191352.670.0001913275,241.470xbb...f05b
06/22/20251:39:15 AMsell$8.33$0.00019158.330.000191543,528.420xbb...f05b
06/22/20251:39:15 AMsell$0.2648$0.00019150.26480.00019151,383.120xbb...f05b
06/22/20251:32:12 AMbuy$215.81$0.0001919215.810.00019191.12M0x80...e67d
06/22/20251:32:30 AMbuy$0.000995$0.00019250.0009950.00019255.160x44...ecf6
06/22/20251:32:43 AMbuy$0.000995$0.00019250.0009950.00019255.160xe0...f176
06/22/20251:21:49 AMbuy$0.000995$0.00019130.0009950.00019135.20x36...821f
06/22/20251:14:45 AMsell$10.23$0.000190410.230.000190453,749.250x20...c4a3
06/22/20251:08:12 AMbuy$0.000995$0.00019130.0009950.00019135.190x2f...7e1b
06/22/20251:08:01 AMbuy$0.000995$0.00019130.0009950.00019135.190x87...3fb7
06/22/202512:57:30 AMbuy$63.1$0.000191263.10.0001912329,998.760xb7...957f
06/22/202512:55:55 AMbuy$0.3002$0.0001910.30020.0001911,571.790xfd...66a2
06/22/202512:54:52 AMbuy$6.31$0.0001916.310.00019133,055.550x28...ba1c
06/22/202512:50:34 AMbuy$0.000995$0.0001910.0009950.0001915.20xf8...3b3e
06/22/202512:50:11 AMbuy$17.11$0.000190917.110.000190989,624.950x26...0969
06/22/202512:50:10 AMbuy$0.000995$0.00019090.0009950.00019095.210x2b...6058