WhatToFarm
/
Get started
12 Swap

Info about NVB-USDT pair

Price USD
$0.0004912
Price
0.0004912 USDT
TVL
$9,840.73
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-99.35%
24h
-99.35%
Share
TXNS
1K
Buys
1K
Sells
336
Volume
44M
Telegram price alerts
Pair:
0xF777197202C45C9fEbD1eCE63C774140bA44e7F0
NVB:
0x8cA786F385abFb2c8FdE8B0049805CFc510f1eE1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NVB:
9.99M
Pooled USDT:
$4,920.36

NVB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of NVB token on DEX PancakeSwap is $0.0004912. NVB price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $43,506,482.92. NVB token contract is 0x8cA786F385abFb2c8FdE8B0049805CFc510f1eE1 with a market cap $4,912.29. The liquidity pool contract is 0xF777197202C45C9fEbD1eCE63C774140bA44e7F0 with total value locked (TVL) of $9,840.73. The NVB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVB/USDT with the contract address 0xF777197202C45C9fEbD1eCE63C774140bA44e7F0 is $9,840.73.

The total transactions of NVB/USDT is 1474 in the last 24 hours, 1138 of which are buy transactions, and 336 are sales transactions.

NVB/USDT pool has a trading volume of $43,506,482.92 in the last 24 hours.

The exchange rate of 1 NVB to USDT is 0.0004912, captured at 11:12 AM UTC.

The price of converting 1 NVB to USD is $0.0004912 today.

NVB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202610:46:25 AMsell$0.2825$0.00049120.28250.0004912575.11
0x802...9db4
0xd2...f67d
05/21/20269:16:07 AMbuy$3.25$0.00049343.250.00049346,587.52
0xCc2...4907
0xab...ce4b
05/21/20269:09:53 AMsell$133.61$0.000504133.610.000504265,090.25
0x187...8790
0x7e...0b15
05/21/20269:09:53 AMsell$0.00282$0.00049060.002820.00049065.74
0x187...8790
0x7e...0b15
05/21/20269:08:22 AMbuy$0.3246$0.00052020.32460.0005202624.03
0x802...9db4
0x8e...279a
05/21/20269:01:50 AMsell$9,500.63$0.00051899,500.630.00051896.36M
0x301...7de5
0xb4...9ace
05/21/20269:00:56 AMsell$0.6674$0.0043030.66740.004303155.07
0x7db...2249
0xc8...0258
05/21/20268:59:26 AMsell$5.59$0.0043055.590.0043051,298.94
0xBa5...6487
0xd3...4892
05/21/20268:58:55 AMsell$0.04018$0.0043070.040180.0043079.33
0x300...1D67
0xa7...4268
05/21/20268:58:45 AMsell$0.326$0.0043070.3260.00430775.7
0x665...6711
0x01...50a7
05/21/20268:58:45 AMsell$1.14$0.0043071.140.004307265.09
0x665...6711
0x01...50a7
05/21/20268:58:03 AMbuy$0.497$0.0043290.4970.004329114.79
0xd08...52E3
0x61...3cd2
05/21/20268:57:11 AMbuy$0.497$0.0043290.4970.004329114.79
0xeA5...2E9D
0xfc...1367
05/21/20268:57:08 AMsell$0.9171$0.0043070.91710.004307212.9
0xDE4...a811
0x4f...f5af
05/21/20268:55:28 AMbuy$129.56$0.004318129.560.0043182,596.47
0x595...2105
0xb6...a4b5
05/21/20268:55:45 AMsell$4,353.68$0.0043184,353.680.00431895,903.85
0x301...7de5
0x71...0879
05/21/20268:55:45 AMsell$30,504.97$0.00431830,504.970.0043182.28M
0x301...7de5
0x71...0879
05/21/20268:56:46 AMsell$25.08$0.00431525.080.0043155,812.83
0x5E2...d498
0x2f...5791
05/21/20268:56:48 AMsell$0.179$0.0043080.1790.00430841.56
0x09f...f4C1
0x69...1c48
05/21/20268:56:42 AMsell$0.007117$0.0043230.0071170.0043231.64
0x6B8...1a3f
0x7c...753b