WhatToFarm
/
Get started
12 Swap

Info about NUWA-USDT pair

Price USD
$0.003619
Price
0.003619 USDT
TVL
$55,477.04
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
139%
Share
TXNS
255
Buys
188
Sells
67
Volume
41K
Telegram price alerts
Pair:
0xF873E72Ab3302747d33eCa98B5A79BDfD5381E3e
NUWA:
0x897822FafFf535E4085DDf0eF08412754F646e86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NUWA:
7.68M
Pooled USDT:
$27,738.52

NUWA/USDT price stats on BNB Chain

As of March 4, 2026, the current price of NUWA token on DEX PancakeSwap is $0.003619. NUWA price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $41,249.12. NUWA token contract is 0x897822FafFf535E4085DDf0eF08412754F646e86 with a market cap $72,380.96. The liquidity pool contract is 0xF873E72Ab3302747d33eCa98B5A79BDfD5381E3e with total value locked (TVL) of $55,477.04. The NUWA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NUWA/USDT with the contract address 0xF873E72Ab3302747d33eCa98B5A79BDfD5381E3e is $55,477.04.

The total transactions of NUWA/USDT is 255 in the last 24 hours, 188 of which are buy transactions, and 67 are sales transactions.

NUWA/USDT pool has a trading volume of $41,249.12 in the last 24 hours.

The exchange rate of 1 NUWA to USDT is 0.003619, captured at 1:12 AM UTC.

The price of converting 1 NUWA to USD is $0.003619 today.

NUWA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/202610:52:50 PMbuy$1.88$0.0036191.880.003619520.07
0x35A...6119
0x57...6445
03/03/20264:15:34 PMbuy$130.85$0.003601130.850.00360136,330.85
0xD49...73d6
0xda...9598
03/03/20264:15:15 PMbuy$116.48$0.003569116.480.00356932,633.3
0xBc9...7C42
0xc1...af3f
03/03/20264:14:55 PMbuy$101.89$0.003541101.890.00354128,772.67
0xC0d...26a1
0x00...0b58
03/03/20264:14:39 PMbuy$106.84$0.003514106.840.00351430,400.19
0x2b7...0FDb
0x13...d79d
03/03/20264:14:23 PMbuy$134.48$0.003483134.480.00348338,603.66
0x0f1...55b3
0x38...cdbc
03/03/20264:14:05 PMbuy$121.25$0.003451121.250.00345135,135.6
0x6f4...b07e
0xdb...06d3
03/03/20264:13:48 PMbuy$112.15$0.003421112.150.00342132,779.32
0xAAE...2151
0x39...c344
03/03/20264:13:33 PMbuy$135.39$0.00339135.390.0033939,938.55
0x630...1848
0x04...6c59
03/03/20264:13:16 PMbuy$109.19$0.003359109.190.00335932,504
0x9bb...50Fa
0x60...0ca8
03/03/20264:13:00 PMbuy$125.32$0.003329125.320.00332937,636.04
0xC0f...b166
0x52...0d27
03/03/20264:12:42 PMbuy$113.51$0.0033113.510.003334,397.81
0xe06...4F61
0x94...bd01
03/03/20264:12:22 PMbuy$129.32$0.00327129.320.0032739,548.07
0x416...FCB6
0x31...b9f4
03/03/20264:12:07 PMbuy$117.31$0.003239117.310.00323936,214.22
0xaCd...0983
0x62...ed71
03/03/20264:11:46 PMbuy$102.97$0.003212102.970.00321232,055.96
0xE22...e125
0xf5...18f8
03/03/20264:10:29 PMbuy$129.98$0.003183129.980.00318340,826.51
0x376...e483
0x41...8051
03/03/20264:10:14 PMbuy$110.37$0.003154110.370.00315434,990.27
0xdC2...9FF9
0x72...5a12
03/03/20264:09:58 PMbuy$129.92$0.003125129.920.00312541,569.42
0x6bE...CEE6
0xc4...225f
03/03/20264:09:40 PMbuy$88.51$0.00309988.510.00309928,561.22
0x19E...CC3C
0x25...5b5e
03/03/20264:09:40 PMbuy$144.33$0.00307144.330.0030747,000.96
0x693...29d0
0x38...de90