- WhatToFarm
- BNB Chain
- PancakeSwap
- NUWA-USDT LPs
Info about NUWA-USDT pair
- Pooled NUWA:
- 348,977.32
- Pooled USDT:
- $39,093.08
NUWA/USDT price stats on BNB Chain
As of November 27, 2024, the current price of NUWA token on DEX PancakeSwap is $0.112. NUWA price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $36,755.39. NUWA token contract is 0xE2df4A18112050ADe54342861e54e47637C65962 with a market cap $76,174.86. The liquidity pool contract is 0xd16A39a774C272Cfa1FBF9B2f952C6de4e58128A with total value locked (TVL) of $78,186.18. The NUWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUWA/USDT now?
The current liquidity of NUWA/USDT with the contract address 0xd16A39a774C272Cfa1FBF9B2f952C6de4e58128A is $78,186.18.
How many transactions are there in the NUWA/USDT pool in the last 24 hours?
The total transactions of NUWA/USDT is 277 in the last 24 hours, 44 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the NUWA/USDT pool in the last 24 hours?
NUWA/USDT pool has a trading volume of $36,755.39 in the last 24 hours.
What is the exchange rate of 1 NUWA to USDT?
The exchange rate of 1 NUWA to USDT is 0.112, captured at 9:52 AM UTC.
How much is 1 NUWA in dollars?
The price of converting 1 NUWA to USD is $0.112 today.
NUWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:08:24 AM | buy | $91.63 | $0.112 | 91.63 | 0.112 | 817.84 | 0x5b...a0eb | |
| 11/27/2024 | 8:06:48 AM | buy | $9.99 | $0.1117 | 9.99 | 0.1117 | 89.39 | 0xd6...56d1 | |
| 11/27/2024 | 8:05:33 AM | buy | $23.25 | $0.1116 | 23.25 | 0.1116 | 208.23 | 0xa2...8b29 | |
| 11/27/2024 | 8:04:36 AM | buy | $103.25 | $0.1112 | 103.25 | 0.1112 | 927.74 | 0xc4...9ca5 | |
| 11/27/2024 | 8:03:45 AM | buy | $49.99 | $0.1108 | 49.99 | 0.1108 | 450.95 | 0xf5...90af | |
| 11/27/2024 | 8:02:12 AM | buy | $61.88 | $0.1105 | 61.88 | 0.1105 | 559.87 | 0x47...2b1d | |
| 11/27/2024 | 8:01:15 AM | sell | $164.43 | $0.1102 | 164.43 | 0.1102 | 1,491.15 | 0xef...12c3 | |
| 11/27/2024 | 8:00:00 AM | buy | $285.85 | $0.1104 | 285.85 | 0.1104 | 2,587.29 | 0xfe...9747 | |
| 11/27/2024 | 7:59:11 AM | buy | $96.8 | $0.1093 | 96.8 | 0.1093 | 884.88 | 0xeb...7e5e | |
| 11/27/2024 | 7:59:11 AM | buy | $15.59 | $0.109 | 15.59 | 0.109 | 142.92 | 0x62...a5df | |
| 11/27/2024 | 7:57:56 AM | buy | $182.93 | $0.1085 | 182.93 | 0.1085 | 1,685.7 | 0x63...c37a | |
| 11/27/2024 | 7:57:23 AM | buy | $99.99 | $0.1077 | 99.99 | 0.1077 | 928.21 | 0x0e...1fb2 | |
| 11/27/2024 | 7:55:56 AM | buy | $80 | $0.1072 | 80 | 0.1072 | 746.14 | 0x31...746d | |
| 11/27/2024 | 7:55:44 AM | sell | $175.1 | $0.1069 | 175.1 | 0.1069 | 1,637.25 | 0x7f...5fe5 | |
| 11/27/2024 | 7:55:17 AM | buy | $47.12 | $0.1078 | 47.12 | 0.1078 | 436.91 | 0x52...8a59 | |
| 11/27/2024 | 7:54:05 AM | buy | $104.26 | $0.1074 | 104.26 | 0.1074 | 970.62 | 0x95...419e | |
| 11/27/2024 | 7:53:35 AM | buy | $200 | $0.1065 | 200 | 0.1065 | 1,876.73 | 0x03...afa0 | |
| 11/27/2024 | 7:53:32 AM | buy | $7.42 | $0.1059 | 7.42 | 0.1059 | 70.03 | 0x3b...f18b | |
| 11/27/2024 | 7:53:05 AM | buy | $18.82 | $0.1059 | 18.82 | 0.1059 | 177.68 | 0x54...82d5 | |
| 11/27/2024 | 7:51:20 AM | buy | $196.14 | $0.1053 | 196.14 | 0.1053 | 1,862.36 | 0xee...7df7 |