- WhatToFarm
- BNB Chain
- PancakeSwap
- NTRF-USDT LPs
Info about NTRF-USDT pair
- Pooled NTRF:
- 107,946.52
- Pooled USDT:
- $42,310.23
NTRF/USDT price stats on BNB Chain
As of April 22, 2026, the current price of NTRF token on DEX PancakeSwap is $0.3929. NTRF price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $650.45. NTRF token contract is 0xa7b5cb88E3b8EA63838978e54a5ad630ad61E304 with a market cap $101,013.82. The liquidity pool contract is 0x7544a2Ff69a9c4620B29B2592c98B7642cF327e4 with total value locked (TVL) of $84,620.47. The NTRF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTRF/USDT now?
The current liquidity of NTRF/USDT with the contract address 0x7544a2Ff69a9c4620B29B2592c98B7642cF327e4 is $84,620.47.
How many transactions are there in the NTRF/USDT pool in the last 24 hours?
The total transactions of NTRF/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NTRF/USDT pool in the last 24 hours?
NTRF/USDT pool has a trading volume of $650.45 in the last 24 hours.
What is the exchange rate of 1 NTRF to USDT?
The exchange rate of 1 NTRF to USDT is 0.3929, captured at 11:41 AM UTC.
How much is 1 NTRF in dollars?
The price of converting 1 NTRF to USD is $0.3929 today.
NTRF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:18:46 PM | buy | $0.03212 | $0.3929 | 0.03212 | 0.3929 | 0.08174 | 0xf7...6ae1 | |
| 04/21/2026 | 2:06:40 PM | sell | $650.41 | $0.397 | 650.41 | 0.397 | 1,638.33 | 0x56...9cac | |
| 04/20/2026 | 4:48:02 PM | sell | $5 | $0.4029 | 5 | 0.4029 | 12.4 | 0x81...d554 | |
| 04/18/2026 | 11:41:26 PM | buy | $252.03 | $0.4026 | 252.03 | 0.4026 | 625.94 | 0x87...2fd5 | |
| 04/16/2026 | 11:19:36 PM | buy | $233.25 | $0.398 | 233.25 | 0.398 | 585.99 | 0x5e...d5db | |
| 04/16/2026 | 9:41:55 PM | buy | $187 | $0.394 | 187 | 0.394 | 474.52 | 0x4b...d8bc | |
| 04/15/2026 | 6:01:13 AM | buy | $0.051 | $0.3921 | 0.051 | 0.3921 | 0.05255 | 0x85...f5e5 | |
| 04/15/2026 | 6:01:13 AM | sell | $4.96 | $0.3901 | 4.96 | 0.3901 | 12.71 | 0x85...f5e5 | |
| 04/14/2026 | 10:47:19 PM | sell | $593.13 | $0.3958 | 593.13 | 0.3958 | 1,498.26 | 0xc9...4bd9 | |
| 04/12/2026 | 12:40:52 PM | buy | $584 | $0.3966 | 584 | 0.3966 | 1,472.24 | 0xa0...f37e | |
| 04/09/2026 | 11:29:17 PM | buy | $612 | $0.3843 | 612 | 0.3843 | 1,592.36 | 0x41...201b | |
| 04/09/2026 | 11:19:11 AM | buy | $502 | $0.373 | 502 | 0.373 | 1,345.75 | 0x03...f890 | |
| 04/09/2026 | 6:51:05 AM | sell | $543.93 | $0.3716 | 543.93 | 0.3716 | 1,463.73 | 0x1e...b6a8 | |
| 04/05/2026 | 8:21:36 AM | buy | $5 | $0.3789 | 5 | 0.3789 | 13.19 | 0xc6...110d | |
| 04/05/2026 | 8:17:23 AM | buy | $265 | $0.3762 | 265 | 0.3762 | 704.39 | 0x7a...dba0 | |
| 04/04/2026 | 4:12:51 PM | buy | $18 | $0.3733 | 18 | 0.3733 | 48.21 | 0x61...5ac1 | |
| 04/04/2026 | 4:08:17 PM | buy | $50 | $0.3726 | 50 | 0.3726 | 134.16 | 0x1b...e0de | |
| 04/04/2026 | 4:06:51 PM | buy | $3 | $0.3721 | 3 | 0.3721 | 8.06 | 0xaf...bf38 | |
| 04/04/2026 | 4:05:57 PM | sell | $43.14 | $0.3706 | 43.14 | 0.3706 | 116.4 | 0xe9...0077 | |
| 04/03/2026 | 3:13:43 PM | buy | $10 | $0.3728 | 10 | 0.3728 | 26.81 | 0x7b...66aa |