- WhatToFarm
- BNB Chain
- PancakeSwap
- NSA-USDT LPs
Info about NSA-USDT pair
- Pooled NSA:
- 73,854.45
- Pooled USDT:
- $25,171.35
NSA/USDT price stats on BNB Chain
As of February 18, 2026, the current price of NSA token on DEX PancakeSwap is $0.3413. NSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.01. NSA token contract is 0xa6979BB14FF3a097A97fD13465f54F8C68888888 with a market cap $716,924.93. The liquidity pool contract is 0xeD3a78979eCD5C7e62B0702EB26B2cED80E89d3f with total value locked (TVL) of $50,342.71. The NSA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSA/USDT now?
The current liquidity of NSA/USDT with the contract address 0xeD3a78979eCD5C7e62B0702EB26B2cED80E89d3f is $50,342.71.
How many transactions are there in the NSA/USDT pool in the last 24 hours?
The total transactions of NSA/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSA/USDT pool in the last 24 hours?
NSA/USDT pool has a trading volume of $21.01 in the last 24 hours.
What is the exchange rate of 1 NSA to USDT?
The exchange rate of 1 NSA to USDT is 0.3413, captured at 2:55 AM UTC.
How much is 1 NSA in dollars?
The price of converting 1 NSA to USD is $0.3413 today.
NSA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:10:11 PM | buy | $21 | $0.3413 | 21 | 0.3413 | 61.53 | 0x94...2851 | |
| 02/14/2026 | 12:49:41 AM | sell | $333.6 | $0.3439 | 333.6 | 0.3439 | 970 | 0x8c...d5ba | |
| 02/14/2026 | 12:49:41 AM | sell | $11.8 | $0.3486 | 11.8 | 0.3486 | 33.84 | 0x8c...d5ba | |
| 02/13/2026 | 4:45:18 PM | buy | $44.86 | $0.3499 | 44.86 | 0.3499 | 128.2 | 0x69...d594 | |
| 02/13/2026 | 4:42:58 PM | buy | $17 | $0.349 | 17 | 0.349 | 48.72 | 0xe2...10a5 | |
| 02/13/2026 | 4:42:34 PM | buy | $15 | $0.3486 | 15 | 0.3486 | 43.04 | 0x06...2993 | |
| 02/13/2026 | 4:42:15 PM | buy | $11 | $0.3482 | 11 | 0.3482 | 31.59 | 0xbf...a496 | |
| 02/13/2026 | 4:15:18 PM | sell | $102.52 | $0.3478 | 102.52 | 0.3478 | 294.76 | 0x87...e9ad | |
| 02/13/2026 | 4:15:18 PM | sell | $8.77 | $0.3493 | 8.77 | 0.3493 | 25.11 | 0x87...e9ad | |
| 02/13/2026 | 4:09:56 PM | sell | $5.31 | $0.3541 | 5.31 | 0.3541 | 15 | 0xd2...d750 | |
| 02/13/2026 | 4:09:56 PM | sell | $170.61 | $0.3517 | 170.61 | 0.3517 | 485 | 0xd2...d750 | |
| 02/13/2026 | 4:08:40 PM | sell | $5.38 | $0.3591 | 5.38 | 0.3591 | 15 | 0x63...330c | |
| 02/13/2026 | 4:08:40 PM | sell | $172.97 | $0.3566 | 172.97 | 0.3566 | 485 | 0x63...330c | |
| 02/13/2026 | 4:07:09 PM | sell | $175.38 | $0.3616 | 175.38 | 0.3616 | 485 | 0x4d...ccf1 | |
| 02/13/2026 | 4:07:09 PM | sell | $5.46 | $0.3641 | 5.46 | 0.3641 | 15 | 0x4d...ccf1 | |
| 02/13/2026 | 3:57:04 PM | sell | $13.04 | $0.3723 | 13.04 | 0.3723 | 35.02 | 0xaa...aa33 | |
| 02/13/2026 | 3:57:04 PM | sell | $283.43 | $0.3681 | 283.43 | 0.3681 | 769.83 | 0xaa...aa33 | |
| 02/13/2026 | 4:00:03 AM | buy | $19.16 | $0.3741 | 19.16 | 0.3741 | 51.21 | 0x78...a18f | |
| 02/13/2026 | 3:58:54 AM | sell | $9.04 | $0.3721 | 9.04 | 0.3721 | 24.3 | 0x33...24d8 | |
| 02/11/2026 | 1:31:35 PM | sell | $29.27 | $0.3726 | 29.27 | 0.3726 | 78.57 | 0xda...ca89 |