WhatToFarm
/
12 Swap

Info about NSA-USDT pair

Price USD
$0.3413
Price
0.3413 USDT
TVL
$50,342.7
MKT CAP
$716.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
21
Telegram price alerts
Pair:
0xeD3a78979eCD5C7e62B0702EB26B2cED80E89d3f
NSA:
0xa6979BB14FF3a097A97fD13465f54F8C68888888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NSA:
73,854.45
Pooled USDT:
$25,171.35

NSA/USDT price stats on BNB Chain

As of February 18, 2026, the current price of NSA token on DEX PancakeSwap is $0.3413. NSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.01. NSA token contract is 0xa6979BB14FF3a097A97fD13465f54F8C68888888 with a market cap $716,924.93. The liquidity pool contract is 0xeD3a78979eCD5C7e62B0702EB26B2cED80E89d3f with total value locked (TVL) of $50,342.71. The NSA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NSA/USDT with the contract address 0xeD3a78979eCD5C7e62B0702EB26B2cED80E89d3f is $50,342.71.

The total transactions of NSA/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NSA/USDT pool has a trading volume of $21.01 in the last 24 hours.

The exchange rate of 1 NSA to USDT is 0.3413, captured at 2:55 AM UTC.

The price of converting 1 NSA to USD is $0.3413 today.

NSA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20268:10:11 PMbuy$21$0.3413210.341361.530x94...2851
02/14/202612:49:41 AMsell$333.6$0.3439333.60.34399700x8c...d5ba
02/14/202612:49:41 AMsell$11.8$0.348611.80.348633.840x8c...d5ba
02/13/20264:45:18 PMbuy$44.86$0.349944.860.3499128.20x69...d594
02/13/20264:42:58 PMbuy$17$0.349170.34948.720xe2...10a5
02/13/20264:42:34 PMbuy$15$0.3486150.348643.040x06...2993
02/13/20264:42:15 PMbuy$11$0.3482110.348231.590xbf...a496
02/13/20264:15:18 PMsell$102.52$0.3478102.520.3478294.760x87...e9ad
02/13/20264:15:18 PMsell$8.77$0.34938.770.349325.110x87...e9ad
02/13/20264:09:56 PMsell$5.31$0.35415.310.3541150xd2...d750
02/13/20264:09:56 PMsell$170.61$0.3517170.610.35174850xd2...d750
02/13/20264:08:40 PMsell$5.38$0.35915.380.3591150x63...330c
02/13/20264:08:40 PMsell$172.97$0.3566172.970.35664850x63...330c
02/13/20264:07:09 PMsell$175.38$0.3616175.380.36164850x4d...ccf1
02/13/20264:07:09 PMsell$5.46$0.36415.460.3641150x4d...ccf1
02/13/20263:57:04 PMsell$13.04$0.372313.040.372335.020xaa...aa33
02/13/20263:57:04 PMsell$283.43$0.3681283.430.3681769.830xaa...aa33
02/13/20264:00:03 AMbuy$19.16$0.374119.160.374151.210x78...a18f
02/13/20263:58:54 AMsell$9.04$0.37219.040.372124.30x33...24d8
02/11/20261:31:35 PMsell$29.27$0.372629.270.372678.570xda...ca89