- WhatToFarm
- BNB Chain
- PancakeSwap
- NNX-USDT LPs
Info about NNX-USDT pair
- Pooled NNX:
- 30,675.54
- Pooled USDT:
- $32,754
NNX/USDT price stats on BNB Chain
As of March 5, 2026, the current price of NNX token on DEX PancakeSwap is $1.07. NNX price is down -18.48% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,672.33. NNX token contract is 0xd1aC46E77a35ac8dbcd6b25e28C55BC110191E29 with a market cap $224,735,784.71. The liquidity pool contract is 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 with total value locked (TVL) of $65,508.01. The NNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NNX/USDT now?
The current liquidity of NNX/USDT with the contract address 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 is $65,508.01.
How many transactions are there in the NNX/USDT pool in the last 24 hours?
The total transactions of NNX/USDT is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NNX/USDT pool in the last 24 hours?
NNX/USDT pool has a trading volume of $3,672.33 in the last 24 hours.
What is the exchange rate of 1 NNX to USDT?
The exchange rate of 1 NNX to USDT is 1.07, captured at 9:51 AM UTC.
How much is 1 NNX in dollars?
The price of converting 1 NNX to USD is $1.07 today.
NNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:37:05 AM | buy | $8.01 | $1.07 | 8.01 | 1.07 | 7.48 | 0xf2...e93e | |
| 03/05/2026 | 6:45:28 AM | sell | $2.66 | $1.06 | 2.66 | 1.06 | 2.49 | 0x48...5b30 | |
| 03/05/2026 | 6:45:28 AM | sell | $50.49 | $1.06 | 50.49 | 1.06 | 47.35 | 0x48...5b30 | |
| 03/05/2026 | 5:40:55 AM | buy | $0.2 | $1.07 | 0.2 | 1.07 | 0.1863 | 0xd8...f584 | |
| 03/05/2026 | 5:08:34 AM | sell | $5.35 | $1.07 | 5.35 | 1.07 | 4.98 | 0x3f...f660 | |
| 03/05/2026 | 5:08:34 AM | sell | $101.47 | $1.07 | 101.47 | 1.07 | 94.71 | 0x3f...f660 | |
| 03/05/2026 | 5:05:58 AM | sell | $153.44 | $1.08 | 153.44 | 1.08 | 142.07 | 0x0c...89aa | |
| 03/05/2026 | 5:05:58 AM | sell | $8.11 | $1.08 | 8.11 | 1.08 | 7.47 | 0x0c...89aa | |
| 03/05/2026 | 3:20:54 AM | sell | $103.14 | $1.08 | 103.14 | 1.08 | 94.71 | 0x16...9e93 | |
| 03/05/2026 | 3:20:54 AM | sell | $5.44 | $1.09 | 5.44 | 1.09 | 4.98 | 0x16...9e93 | |
| 03/05/2026 | 3:12:26 AM | sell | $5.48 | $1.09 | 5.48 | 1.09 | 4.98 | 0x86...c965 | |
| 03/05/2026 | 3:12:26 AM | sell | $103.82 | $1.09 | 103.82 | 1.09 | 94.71 | 0x86...c965 | |
| 03/05/2026 | 1:25:56 AM | sell | $207.56 | $1.1 | 207.56 | 1.1 | 187.53 | 0x62...7b5e | |
| 03/05/2026 | 1:25:56 AM | sell | $10.99 | $1.11 | 10.99 | 1.11 | 9.87 | 0x62...7b5e | |
| 03/05/2026 | 1:16:15 AM | sell | $159.08 | $1.11 | 159.08 | 1.11 | 142.07 | 0xe9...591a | |
| 03/05/2026 | 1:16:15 AM | sell | $8.41 | $1.12 | 8.41 | 1.12 | 7.47 | 0xe9...591a | |
| 03/05/2026 | 1:04:36 AM | buy | $0.2 | $1.13 | 0.2 | 1.13 | 0.1767 | 0x3b...80c1 | |
| 03/05/2026 | 1:01:23 AM | buy | $0.2 | $1.13 | 0.2 | 1.13 | 0.1767 | 0x16...9216 | |
| 03/04/2026 | 5:05:06 PM | buy | $0.2 | $1.13 | 0.2 | 1.13 | 0.1767 | 0xd6...84f7 | |
| 03/04/2026 | 4:38:37 PM | sell | $20.09 | $1.15 | 20.09 | 1.15 | 17.44 | 0x20...a8ea |