WhatToFarm
/
12 Swap

Info about NNX-USDT pair

Price USD
$2.16
Price
2.16 USDT
TVL
$92,986.92
MKT CAP
$453.6M
5m
0%
1h
0.05%
4h
-0.48%
24h
-2.28%
Share
TXNS
146
Buys
130
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x6e0e7C7AB880FfC116B888029CcD02F1FF421412
NNX:
0xd1aC46E77a35ac8dbcd6b25e28C55BC110191E29
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NNX:
21,577.38
Pooled USDT:
$46,493.46

NNX/USDT price stats on BNB Chain

As of February 8, 2026, the current price of NNX token on DEX PancakeSwap is $2.16. NNX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,200.64. NNX token contract is 0xd1aC46E77a35ac8dbcd6b25e28C55BC110191E29 with a market cap $453,625,652.96. The liquidity pool contract is 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 with total value locked (TVL) of $92,986.93. The NNX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NNX/USDT with the contract address 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 is $92,986.93.

The total transactions of NNX/USDT is 146 in the last 24 hours, 130 of which are buy transactions, and 16 are sales transactions.

NNX/USDT pool has a trading volume of $1,200.64 in the last 24 hours.

The exchange rate of 1 NNX to USDT is 2.16, captured at 5:55 AM UTC.

The price of converting 1 NNX to USD is $2.16 today.

NNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20265:39:31 AMbuy$0.2$2.160.22.160.092580x7a...64f5
02/08/20265:15:05 AMbuy$0.2$2.160.22.160.092580x49...7d26
02/08/20265:04:29 AMsell$5.38$2.155.382.152.490x56...15ff
02/08/20265:04:29 AMsell$102$2.151022.1547.350x56...15ff
02/08/20264:35:32 AMbuy$100$2.161002.1646.170x7b...88fb
02/08/20264:23:44 AMsell$5.38$2.155.382.152.490x00...2f63
02/08/20264:23:44 AMsell$102.04$2.15102.042.1547.350x00...2f63
02/08/20263:59:54 AMbuy$0.2$2.170.22.170.092130x5f...9692
02/08/20262:59:34 AMbuy$0.4$2.170.42.170.18420x04...9822
02/08/20262:58:08 AMbuy$0.4$2.170.42.170.18420xdf...c487
02/08/20262:36:39 AMbuy$0.2$2.170.22.170.092130x95...818e
02/08/20262:35:45 AMbuy$0.2$2.170.22.170.092130x72...fecb
02/08/20261:58:28 AMbuy$0.2$2.170.22.170.092130xf7...960b
02/08/20261:57:03 AMbuy$0.2$2.170.22.170.092130x93...6231
02/08/20261:55:52 AMbuy$0.2$2.170.22.170.092130x64...cebc
02/08/20261:55:22 AMbuy$0.4$2.170.42.170.18420x35...55a0
02/08/20261:54:40 AMbuy$0.2$2.170.22.170.092140xea...dc27
02/08/20261:53:44 AMbuy$0.4$2.170.42.170.18420x6a...2800
02/08/20261:51:12 AMbuy$0.2$2.170.22.170.092140x6f...fe01
02/08/20261:49:18 AMbuy$0.4$2.170.42.170.18420x3b...1b79