- WhatToFarm
- BNB Chain
- PancakeSwap
- NNX-USDT LPs
Info about NNX-USDT pair
- Pooled NNX:
- 21,577.38
- Pooled USDT:
- $46,493.46
NNX/USDT price stats on BNB Chain
As of February 8, 2026, the current price of NNX token on DEX PancakeSwap is $2.16. NNX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,200.64. NNX token contract is 0xd1aC46E77a35ac8dbcd6b25e28C55BC110191E29 with a market cap $453,625,652.96. The liquidity pool contract is 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 with total value locked (TVL) of $92,986.93. The NNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NNX/USDT now?
The current liquidity of NNX/USDT with the contract address 0x6e0e7C7AB880FfC116B888029CcD02F1FF421412 is $92,986.93.
How many transactions are there in the NNX/USDT pool in the last 24 hours?
The total transactions of NNX/USDT is 146 in the last 24 hours, 130 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NNX/USDT pool in the last 24 hours?
NNX/USDT pool has a trading volume of $1,200.64 in the last 24 hours.
What is the exchange rate of 1 NNX to USDT?
The exchange rate of 1 NNX to USDT is 2.16, captured at 5:55 AM UTC.
How much is 1 NNX in dollars?
The price of converting 1 NNX to USD is $2.16 today.
NNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:39:31 AM | buy | $0.2 | $2.16 | 0.2 | 2.16 | 0.09258 | 0x7a...64f5 | |
| 02/08/2026 | 5:15:05 AM | buy | $0.2 | $2.16 | 0.2 | 2.16 | 0.09258 | 0x49...7d26 | |
| 02/08/2026 | 5:04:29 AM | sell | $5.38 | $2.15 | 5.38 | 2.15 | 2.49 | 0x56...15ff | |
| 02/08/2026 | 5:04:29 AM | sell | $102 | $2.15 | 102 | 2.15 | 47.35 | 0x56...15ff | |
| 02/08/2026 | 4:35:32 AM | buy | $100 | $2.16 | 100 | 2.16 | 46.17 | 0x7b...88fb | |
| 02/08/2026 | 4:23:44 AM | sell | $5.38 | $2.15 | 5.38 | 2.15 | 2.49 | 0x00...2f63 | |
| 02/08/2026 | 4:23:44 AM | sell | $102.04 | $2.15 | 102.04 | 2.15 | 47.35 | 0x00...2f63 | |
| 02/08/2026 | 3:59:54 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09213 | 0x5f...9692 | |
| 02/08/2026 | 2:59:34 AM | buy | $0.4 | $2.17 | 0.4 | 2.17 | 0.1842 | 0x04...9822 | |
| 02/08/2026 | 2:58:08 AM | buy | $0.4 | $2.17 | 0.4 | 2.17 | 0.1842 | 0xdf...c487 | |
| 02/08/2026 | 2:36:39 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09213 | 0x95...818e | |
| 02/08/2026 | 2:35:45 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09213 | 0x72...fecb | |
| 02/08/2026 | 1:58:28 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09213 | 0xf7...960b | |
| 02/08/2026 | 1:57:03 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09213 | 0x93...6231 | |
| 02/08/2026 | 1:55:52 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09213 | 0x64...cebc | |
| 02/08/2026 | 1:55:22 AM | buy | $0.4 | $2.17 | 0.4 | 2.17 | 0.1842 | 0x35...55a0 | |
| 02/08/2026 | 1:54:40 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09214 | 0xea...dc27 | |
| 02/08/2026 | 1:53:44 AM | buy | $0.4 | $2.17 | 0.4 | 2.17 | 0.1842 | 0x6a...2800 | |
| 02/08/2026 | 1:51:12 AM | buy | $0.2 | $2.17 | 0.2 | 2.17 | 0.09214 | 0x6f...fe01 | |
| 02/08/2026 | 1:49:18 AM | buy | $0.4 | $2.17 | 0.4 | 2.17 | 0.1842 | 0x3b...1b79 |