- WhatToFarm
- BNB Chain
- PancakeSwap
- NITRO-USDT LPs
Info about NITRO-USDT pair
- Pooled NITRO:
- 18,794.89
- Pooled USDT:
- $99,593.01
NITRO/USDT price stats on BNB Chain
As of September 21, 2026, the current price of NITRO token on DEX PancakeSwap is $5.28. NITRO price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $3,619.33. NITRO token contract is 0x72d29C6163cEB49f587972E34565C17a32C9B611 with a market cap $5,386,644.10. The liquidity pool contract is 0xd1648e535D57907a9079a49925D6E513a53f60A7 with total value locked (TVL) of $199,186.03. The NITRO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NITRO/USDT now?
The current liquidity of NITRO/USDT with the contract address 0xd1648e535D57907a9079a49925D6E513a53f60A7 is $199,186.03.
How many transactions are there in the NITRO/USDT pool in the last 24 hours?
The total transactions of NITRO/USDT is 1823 in the last 24 hours, 1819 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NITRO/USDT pool in the last 24 hours?
NITRO/USDT pool has a trading volume of $3,619.33 in the last 24 hours.
What is the exchange rate of 1 NITRO to USDT?
The exchange rate of 1 NITRO to USDT is 5.28, captured at 10:04 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $5.28 today.
NITRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:09:37 PM | sell | $0.09949 | $5.28 | 0.09949 | 5.28 | 0.01882 | 0x8f...b70b | |
| 09/21/2026 | 9:09:37 PM | sell | $0.1492 | $5.28 | 0.1492 | 5.28 | 0.02823 | 0x8f...b70b | |
| 09/21/2026 | 9:09:37 PM | sell | $0.09949 | $5.28 | 0.09949 | 5.28 | 0.01882 | 0x8f...b70b | |
| 09/21/2026 | 9:09:37 PM | sell | $4.47 | $5.28 | 4.47 | 5.28 | 0.8469 | 0x8f...b70b | |
| 09/21/2026 | 9:09:16 PM | sell | $3.78 | $5.28 | 3.78 | 5.28 | 0.7167 | 0xd1...9125 | |
| 09/21/2026 | 9:09:16 PM | sell | $0.0842 | $5.28 | 0.0842 | 5.28 | 0.01592 | 0xd1...9125 | |
| 09/21/2026 | 9:09:16 PM | sell | $0.08421 | $5.28 | 0.08421 | 5.28 | 0.01592 | 0xd1...9125 | |
| 09/21/2026 | 9:09:16 PM | sell | $0.1263 | $5.28 | 0.1263 | 5.28 | 0.02389 | 0xd1...9125 | |
| 09/21/2026 | 9:09:03 PM | sell | $0.1529 | $5.28 | 0.1529 | 5.28 | 0.02893 | 0xfe...30cf | |
| 09/21/2026 | 9:09:03 PM | sell | $0.1019 | $5.28 | 0.1019 | 5.28 | 0.01928 | 0xfe...30cf | |
| 09/21/2026 | 9:09:03 PM | sell | $4.58 | $5.28 | 4.58 | 5.28 | 0.8679 | 0xfe...30cf | |
| 09/21/2026 | 9:09:03 PM | sell | $0.1019 | $5.28 | 0.1019 | 5.28 | 0.01928 | 0xfe...30cf | |
| 09/21/2026 | 9:08:29 PM | sell | $0.03545 | $5.28 | 0.03545 | 5.28 | 0.006705 | 0x49...a4b6 | |
| 09/21/2026 | 9:08:29 PM | sell | $0.02363 | $5.28 | 0.02363 | 5.28 | 0.00447 | 0x49...a4b6 | |
| 09/21/2026 | 9:08:29 PM | sell | $1.06 | $5.28 | 1.06 | 5.28 | 0.2011 | 0x49...a4b6 | |
| 09/21/2026 | 9:08:29 PM | sell | $0.02363 | $5.28 | 0.02363 | 5.28 | 0.00447 | 0x49...a4b6 | |
| 09/21/2026 | 9:08:15 PM | sell | $0.3787 | $5.28 | 0.3787 | 5.28 | 0.07162 | 0x7b...7b4d | |
| 09/21/2026 | 9:08:15 PM | sell | $0.2525 | $5.28 | 0.2525 | 5.28 | 0.04774 | 0x7b...7b4d | |
| 09/21/2026 | 9:08:15 PM | sell | $0.2525 | $5.28 | 0.2525 | 5.28 | 0.04774 | 0x7b...7b4d | |
| 09/21/2026 | 9:08:15 PM | sell | $11.36 | $5.28 | 11.36 | 5.28 | 2.14 | 0x7b...7b4d |