- WhatToFarm
- BNB Chain
- PancakeSwap
- $NGP-USDT LPs
Info about $NGP-USDT pair
- Pooled $NGP:
- 31.55M
- Pooled USDT:
- $3.34M
$NGP/USDT price stats on BNB Chain
As of March 27, 2026, the current price of $NGP token on DEX PancakeSwap is $0.1056. $NGP price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $452,426.17. $NGP token contract is 0xD1852cede98aaa8c11EFE8600509E51Fe5194132 with a market cap $105,679,615.57. The liquidity pool contract is 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA with total value locked (TVL) of $6,685,224.27. The $NGP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $NGP/USDT now?
The current liquidity of $NGP/USDT with the contract address 0xF6389f23764ee56F0bD5c3494200FE2F79F243aA is $6,685,224.27.
How many transactions are there in the $NGP/USDT pool in the last 24 hours?
The total transactions of $NGP/USDT is 1496 in the last 24 hours, 553 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the $NGP/USDT pool in the last 24 hours?
$NGP/USDT pool has a trading volume of $452,426.17 in the last 24 hours.
What is the exchange rate of 1 $NGP to USDT?
The exchange rate of 1 $NGP to USDT is 0.1056, captured at 8:12 AM UTC.
How much is 1 $NGP in dollars?
The price of converting 1 $NGP to USD is $0.1056 today.
$NGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:11:38 AM | sell | $191.78 | $0.1056 | 191.78 | 0.1056 | 1,814.73 | 0x82...e356 | |
| 03/27/2026 | 8:09:59 AM | buy | $100 | $0.1062 | 100 | 0.1062 | 941.5 | 0x36...855b | |
| 03/27/2026 | 8:09:39 AM | buy | $177.62 | $0.1062 | 177.62 | 0.1062 | 1,672.5 | 0xd7...1065 | |
| 03/27/2026 | 8:09:06 AM | buy | $50 | $0.1061 | 50 | 0.1061 | 470.82 | 0x68...76ab | |
| 03/27/2026 | 8:08:36 AM | buy | $660 | $0.1061 | 660 | 0.1061 | 6,216.19 | 0xeb...6efd | |
| 03/27/2026 | 8:08:30 AM | buy | $5,000 | $0.1059 | 5,000 | 0.1059 | 47,172.23 | 0xba...b2fc | |
| 03/27/2026 | 8:07:56 AM | sell | $300.15 | $0.1053 | 300.15 | 0.1053 | 2,850 | 0x06...9c7b | |
| 03/27/2026 | 8:07:44 AM | sell | $156.24 | $0.1053 | 156.24 | 0.1053 | 1,483.39 | 0x3b...56e5 | |
| 03/27/2026 | 8:07:30 AM | sell | $320.25 | $0.1053 | 320.25 | 0.1053 | 3,040 | 0xb1...d31f | |
| 03/27/2026 | 8:07:04 AM | sell | $11.31 | $0.1053 | 11.31 | 0.1053 | 107.35 | 0x4a...6123 | |
| 03/27/2026 | 8:06:26 AM | buy | $131.72 | $0.1058 | 131.72 | 0.1058 | 1,244.03 | 0xc7...ad0c | |
| 03/27/2026 | 8:04:38 AM | buy | $50 | $0.1058 | 50 | 0.1058 | 472.24 | 0x27...6614 | |
| 03/27/2026 | 8:04:13 AM | buy | $9,079.2 | $0.1055 | 9,079.2 | 0.1055 | 85,988.33 | 0xa1...b2a9 | |
| 03/27/2026 | 8:04:05 AM | sell | $205.91 | $0.1047 | 205.91 | 0.1047 | 1,965.17 | 0xef...e4df | |
| 03/27/2026 | 8:03:42 AM | buy | $3,000 | $0.1052 | 3,000 | 0.1052 | 28,512.39 | 0x5e...1ffb | |
| 03/27/2026 | 8:02:24 AM | buy | $3,000 | $0.105 | 3,000 | 0.105 | 28,563.93 | 0x41...33a1 | |
| 03/27/2026 | 8:02:02 AM | sell | $302.15 | $0.1044 | 302.15 | 0.1044 | 2,893.7 | 0xcd...20b5 | |
| 03/27/2026 | 8:01:55 AM | buy | $159.53 | $0.1049 | 159.53 | 0.1049 | 1,520.14 | 0xb0...fd0f | |
| 03/27/2026 | 8:01:42 AM | sell | $257.93 | $0.1044 | 257.93 | 0.1044 | 2,470 | 0xc3...fcad | |
| 03/27/2026 | 8:01:22 AM | buy | $1,090 | $0.1049 | 1,090 | 0.1049 | 10,388.5 | 0xf8...0483 |