- WhatToFarm
- BNB Chain
- PancakeSwap
- NFX-USDT LPs
Info about NFX-USDT pair
- Pooled NFX:
- 1.4M
- Pooled USDT:
- $70,257.51
NFX/USDT price stats on BNB Chain
As of June 20, 2025, the current price of NFX token on DEX PancakeSwap is $0.05014. NFX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $221.01. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $5,020,057.68. The liquidity pool contract is 0x3665E7E49a0E3427C3fe27A86a54c426AF6bfB31 with total value locked (TVL) of $140,515.03. The NFX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFX/USDT now?
The current liquidity of NFX/USDT with the contract address 0x3665E7E49a0E3427C3fe27A86a54c426AF6bfB31 is $140,515.03.
How many transactions are there in the NFX/USDT pool in the last 24 hours?
The total transactions of NFX/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NFX/USDT pool in the last 24 hours?
NFX/USDT pool has a trading volume of $221.01 in the last 24 hours.
What is the exchange rate of 1 NFX to USDT?
The exchange rate of 1 NFX to USDT is 0.05014, captured at 9:54 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.05014 today.
NFX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 1:59:43 PM | sell | $99.5 | $0.05014 | 99.5 | 0.05014 | 1,984.22 | 0x82...d64a | |
| 06/19/2025 | 1:58:59 PM | buy | $100 | $0.05039 | 100 | 0.05039 | 1,984.22 | 0xd8...3950 | |
| 06/19/2025 | 7:53:21 AM | sell | $21.51 | $0.05009 | 21.51 | 0.05009 | 429.47 | 0xc0...5873 | |
| 06/18/2025 | 8:20:24 AM | sell | $5.01 | $0.0501 | 5.01 | 0.0501 | 100 | 0x04...0e54 | |
| 06/18/2025 | 8:07:15 AM | buy | $50 | $0.05032 | 50 | 0.05032 | 993.47 | 0xda...8d9d | |
| 06/17/2025 | 6:25:22 PM | sell | $54.82 | $0.05008 | 54.82 | 0.05008 | 1,094.76 | 0xd2...9098 | |
| 06/17/2025 | 6:25:22 PM | buy | $0.051 | $0.05037 | 0.051 | 0.05037 | 0.00001985 | 0xd2...9098 | |
| 06/17/2025 | 5:25:51 PM | sell | $9,899.85 | $0.05024 | 9,899.85 | 0.05024 | 173,101.75 | 0x6d...0931 | |
| 06/17/2025 | 5:20:12 PM | buy | $10,000 | $0.0654 | 10,000 | 0.0654 | 173,101.75 | 0xdd...5b97 | |
| 06/17/2025 | 5:20:12 PM | buy | $187.37 | $0.0654 | 187.37 | 0.0654 | 3,712.43 | 0x79...5945 | |
| 06/17/2025 | 5:20:12 PM | sell | $242.93 | $0.06543 | 242.93 | 0.06543 | 3,712.43 | 0xa0...408c | |
| 06/17/2025 | 1:24:48 PM | sell | $23,559.2 | $0.05021 | 23,559.2 | 0.05021 | 352,071.88 | 0x22...4220 | |
| 06/17/2025 | 12:56:04 PM | buy | $15,000 | $0.08956 | 15,000 | 0.08956 | 198,833.68 | 0x44...90c7 | |
| 06/17/2025 | 12:45:21 PM | sell | $15,029.36 | $0.06325 | 15,029.36 | 0.06325 | 200,000 | 0x64...2f2f | |
| 06/17/2025 | 12:42:04 PM | buy | $15,000 | $0.08969 | 15,000 | 0.08969 | 198,538.44 | 0xe1...d018 | |
| 06/17/2025 | 12:38:30 PM | sell | $15,055.98 | $0.06334 | 15,055.98 | 0.06334 | 200,000 | 0x63...dca2 | |
| 06/17/2025 | 12:34:40 PM | buy | $15,000 | $0.08987 | 15,000 | 0.08987 | 198,120.62 | 0x4c...d399 | |
| 06/17/2025 | 12:31:52 PM | sell | $15,093.81 | $0.06348 | 15,093.81 | 0.06348 | 200,000 | 0xd8...6ff7 | |
| 06/17/2025 | 12:29:54 PM | buy | $4,000 | $0.0865 | 4,000 | 0.0865 | 46,239.23 | 0x81...928e | |
| 06/16/2025 | 9:48:28 AM | buy | $10,000 | $0.08262 | 10,000 | 0.08262 | 135,803.91 | 0xb5...70ca |