- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZHA-USDT LPs
Info about NEZHA-USDT pair
- Pooled NEZHA:
- 11.51M
- Pooled USDT:
- $32,718.69
NEZHA/USDT price stats on BNB Chain
As of May 9, 2025, the current price of NEZHA token on DEX PancakeSwap is $0.002837. NEZHA price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,167.21. NEZHA token contract is 0xf92b4E26488ebb406B0Eff41636fD694F9D49Bb3 with a market cap $2,843,735,407.69. The liquidity pool contract is 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C with total value locked (TVL) of $65,437.39. The NEZHA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZHA/USDT now?
The current liquidity of NEZHA/USDT with the contract address 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C is $65,437.39.
How many transactions are there in the NEZHA/USDT pool in the last 24 hours?
The total transactions of NEZHA/USDT is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEZHA/USDT pool in the last 24 hours?
NEZHA/USDT pool has a trading volume of $2,167.21 in the last 24 hours.
What is the exchange rate of 1 NEZHA to USDT?
The exchange rate of 1 NEZHA to USDT is 0.002837, captured at 11:26 PM UTC.
How much is 1 NEZHA in dollars?
The price of converting 1 NEZHA to USD is $0.002837 today.
NEZHA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:30:30 PM | sell | $9.93 | $0.002837 | 9.93 | 0.002837 | 3,500 | 0xe7...5a3a | |
| 05/09/2025 | 5:46:38 PM | buy | $14.94 | $0.002851 | 14.94 | 0.002851 | 5,240.14 | 0x2f...6be9 | |
| 05/09/2025 | 3:15:33 PM | buy | $102.69 | $0.002841 | 102.69 | 0.002841 | 36,145.45 | 0x77...72b6 | |
| 05/09/2025 | 2:51:12 PM | buy | $63 | $0.002826 | 63 | 0.002826 | 22,288.55 | 0xe9...ddcb | |
| 05/09/2025 | 2:48:33 PM | buy | $63 | $0.002815 | 63 | 0.002815 | 22,374.12 | 0x78...583b | |
| 05/09/2025 | 2:41:45 PM | buy | $448.65 | $0.002771 | 448.65 | 0.002771 | 161,878.52 | 0x1d...11bb | |
| 05/09/2025 | 1:22:27 PM | buy | $8.62 | $0.002732 | 8.62 | 0.002732 | 3,154.66 | 0x17...2217 | |
| 05/09/2025 | 9:41:00 AM | buy | $62.78 | $0.002726 | 62.78 | 0.002726 | 23,027.96 | 0xa5...d486 | |
| 05/09/2025 | 7:23:29 AM | buy | $62.87 | $0.002714 | 62.87 | 0.002714 | 23,161.76 | 0x7d...8f11 | |
| 05/09/2025 | 7:11:16 AM | buy | $26.95 | $0.002707 | 26.95 | 0.002707 | 9,958.19 | 0xe4...1385 | |
| 05/09/2025 | 7:05:41 AM | buy | $498.5 | $0.002662 | 498.5 | 0.002662 | 187,227.42 | 0x0f...4ba2 | |
| 05/09/2025 | 6:25:02 AM | buy | $20.23 | $0.002619 | 20.23 | 0.002619 | 7,725.34 | 0x12...dad7 | |
| 05/09/2025 | 5:08:22 AM | sell | $11.72 | $0.002605 | 11.72 | 0.002605 | 4,500 | 0x0d...12db | |
| 05/09/2025 | 2:44:05 AM | buy | $136.7 | $0.002608 | 136.7 | 0.002608 | 52,413.23 | 0x68...aa4e | |
| 05/09/2025 | 1:56:20 AM | buy | $307.57 | $0.002571 | 307.57 | 0.002571 | 119,620.98 | 0x06...495a | |
| 05/09/2025 | 1:55:05 AM | buy | $299.1 | $0.002521 | 299.1 | 0.002521 | 118,627.23 | 0xa7...e460 | |
| 05/09/2025 | 1:42:29 AM | buy | $29.91 | $0.002494 | 29.91 | 0.002494 | 11,990.02 | 0x02...a5df | |
| 05/08/2025 | 1:17:10 PM | sell | $97.3 | $0.002487 | 97.3 | 0.002487 | 39,114.47 | 0x45...c52d | |
| 05/08/2025 | 11:02:41 AM | sell | $7.48 | $0.002496 | 7.48 | 0.002496 | 3,000 | 0xaf...df21 | |
| 05/08/2025 | 10:19:59 AM | buy | $29.91 | $0.002506 | 29.91 | 0.002506 | 11,931.43 | 0x1f...5e11 |