WhatToFarm
/
Get started
12 Swap

Info about NEZHA-USDT pair

Price USD
$0.058403
Price
0.058403 USDT
TVL
$1,965.39
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-39.34%
24h
-92.37%
Share
TXNS
133
Buys
57
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C
NEZHA:
0xf92b4E26488ebb406B0Eff41636fD694F9D49Bb3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEZHA:
116.97M
Pooled USDT:
$982.69

NEZHA/USDT price stats on BNB Chain

As of June 25, 2025, the current price of NEZHA token on DEX PancakeSwap is $0.000008403. NEZHA price is down -92.37% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,065.11. NEZHA token contract is 0xf92b4E26488ebb406B0Eff41636fD694F9D49Bb3 with a market cap $8,401,558.49. The liquidity pool contract is 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C with total value locked (TVL) of $1,965.39. The NEZHA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEZHA/USDT with the contract address 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C is $1,965.39.

The total transactions of NEZHA/USDT is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.

NEZHA/USDT pool has a trading volume of $3,065.11 in the last 24 hours.

The exchange rate of 1 NEZHA to USDT is 0.000008403, captured at 1:16 AM UTC.

The price of converting 1 NEZHA to USD is $0.000008403 today.

NEZHA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202511:57:46 PMbuy$2.19$0.0584032.190.058403261,000.49
0x68d...bee3
0xfe...20c5
06/24/202511:51:25 PMbuy$2.74$0.0583612.740.058361328,762.5
0x900...aD3E
0x03...1c4b
06/24/202511:10:38 PMbuy$2.77$0.0583142.770.058314333,646.39
0x56A...870A
0x15...a82a
06/24/202511:03:38 PMbuy$2.78$0.0582672.780.058267336,449.24
0x27b...6790
0x4b...cef2
06/24/202510:56:31 PMbuy$0.9889$0.0582350.98890.058235120,078.86
0x68d...bee3
0xc1...2edb
06/24/202510:49:22 PMbuy$0.997$0.0582180.9970.058218121,309.39
0xc1e...bA17
0x6a...e757
06/24/202510:45:22 PMbuy$0.995$0.0582010.9950.058201121,314.55
0xD66...9805
0x7f...9a43
06/24/202510:36:08 PMbuy$6.4$0.0581396.40.058139787,085.41
0xA27...784f
0x52...2988
06/24/20259:40:53 PMbuy$2.42$0.0580652.420.058065300,880.27
0x8a5...f94d
0x52...5618
06/24/20259:38:40 PMbuy$3.83$0.0580123.830.058012478,786.64
0xfAd...18E3
0x90...bffe
06/24/20259:34:47 PMbuy$2.53$0.0579592.530.057959317,966.22
0xfAd...18E3
0x5b...d280
06/24/20259:33:34 PMbuy$2.55$0.0579172.550.057917322,775.03
0xf91...00e8
0xcf...a0b2
06/24/20259:23:52 PMbuy$6.4$0.0578436.40.057843816,173.83
0x6B7...Ec4A
0xb2...d445
06/24/20259:19:02 PMbuy$2.74$0.0577672.740.057767353,961.56
0x900...aD3E
0xdd...a6c8
06/24/20258:35:19 PMsell$0.201$0.0577080.2010.05770826,081.49
0x1B6...16f4
0xe2...4514
06/24/20258:35:08 PMsell$0.1005$0.057710.10050.0577113,040.74
0x1B6...16f4
0x5d...80c1
06/24/20258:34:08 PMsell$0.4903$0.0577150.49030.05771563,548.74
0x8c8...38aa
0xbe...7d1e
06/24/20258:33:58 PMsell$0.4908$0.0577230.49080.05772363,548.74
0x8c8...38aa
0x75...39ba
06/24/20258:33:31 PMbuy$0.6577$0.0577610.65770.05776184,750.97
0x8c8...38aa
0x5a...7ee1
06/24/20258:33:22 PMsell$0.1095$0.0577170.10950.05771714,200.25
0x8c8...38aa
0x9e...aac0