- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZHA-USDT LPs
Info about NEZHA-USDT pair
- Pooled NEZHA:
- 8.82M
- Pooled USDT:
- $42,323
NEZHA/USDT price stats on BNB Chain
As of April 19, 2025, the current price of NEZHA token on DEX PancakeSwap is $0.004798. NEZHA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,791.19. NEZHA token contract is 0xf92b4E26488ebb406B0Eff41636fD694F9D49Bb3 with a market cap $4,799,367,730.33. The liquidity pool contract is 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C with total value locked (TVL) of $84,646.02. The NEZHA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZHA/USDT now?
The current liquidity of NEZHA/USDT with the contract address 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C is $84,646.02.
How many transactions are there in the NEZHA/USDT pool in the last 24 hours?
The total transactions of NEZHA/USDT is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEZHA/USDT pool in the last 24 hours?
NEZHA/USDT pool has a trading volume of $3,791.19 in the last 24 hours.
What is the exchange rate of 1 NEZHA to USDT?
The exchange rate of 1 NEZHA to USDT is 0.004798, captured at 6:41 PM UTC.
How much is 1 NEZHA in dollars?
The price of converting 1 NEZHA to USD is $0.004798 today.
NEZHA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:19:34 PM | sell | $95.67 | $0.004798 | 95.67 | 0.004798 | 19,940 | 0xea...477f | |
| 04/19/2025 | 12:16:31 PM | sell | $101.36 | $0.00482 | 101.36 | 0.00482 | 21,027.97 | 0x1f...0538 | |
| 04/19/2025 | 12:07:01 PM | sell | $88.46 | $0.004842 | 88.46 | 0.004842 | 18,270.56 | 0x7c...abe1 | |
| 04/19/2025 | 11:34:55 AM | sell | $36.57 | $0.004856 | 36.57 | 0.004856 | 7,530.46 | 0x4c...9a45 | |
| 04/19/2025 | 10:19:28 AM | sell | $79.88 | $0.004869 | 79.88 | 0.004869 | 16,405.28 | 0xed...05cd | |
| 04/19/2025 | 9:05:10 AM | sell | $86.55 | $0.004888 | 86.55 | 0.004888 | 17,704.96 | 0xde...a380 | |
| 04/19/2025 | 7:12:44 AM | sell | $4.88 | $0.004899 | 4.88 | 0.004899 | 997.11 | 0x3d...1fac | |
| 04/19/2025 | 7:10:11 AM | sell | $108.06 | $0.004912 | 108.06 | 0.004912 | 22,000.01 | 0x37...7a4a | |
| 04/19/2025 | 6:38:32 AM | buy | $32 | $0.004945 | 32 | 0.004945 | 6,470.38 | 0xe5...824f | |
| 04/19/2025 | 6:34:29 AM | buy | $199.4 | $0.004918 | 199.4 | 0.004918 | 40,537.04 | 0xb9...5720 | |
| 04/19/2025 | 6:09:11 AM | buy | $85.24 | $0.004886 | 85.24 | 0.004886 | 17,445.15 | 0xc2...e649 | |
| 04/19/2025 | 4:55:44 AM | sell | $2.41 | $0.004852 | 2.41 | 0.004852 | 498.5 | 0xbe...d519 | |
| 04/19/2025 | 3:16:32 AM | sell | $9.67 | $0.004853 | 9.67 | 0.004853 | 1,994 | 0x71...4f0c | |
| 04/19/2025 | 3:16:20 AM | sell | $12.1 | $0.004856 | 12.1 | 0.004856 | 2,492.73 | 0x33...425b | |
| 04/19/2025 | 3:13:35 AM | sell | $24.22 | $0.00486 | 24.22 | 0.00486 | 4,985 | 0x8f...5c4e | |
| 04/19/2025 | 2:49:40 AM | buy | $638.08 | $0.004814 | 638.08 | 0.004814 | 132,529.33 | 0x55...3b55 | |
| 04/19/2025 | 2:31:19 AM | buy | $99.7 | $0.004731 | 99.7 | 0.004731 | 21,071.38 | 0x4f...ad72 | |
| 04/19/2025 | 12:54:46 AM | buy | $99.7 | $0.004709 | 99.7 | 0.004709 | 21,171.73 | 0x09...a240 | |
| 04/18/2025 | 11:51:43 PM | buy | $8.51 | $0.004696 | 8.51 | 0.004696 | 1,812.13 | 0x08...2c84 | |
| 04/18/2025 | 11:18:31 PM | buy | $47.35 | $0.00469 | 47.35 | 0.00469 | 10,096.02 | 0x34...edd3 |