WhatToFarm
/
12 Swap

Info about NEZHA-USDT pair

Price USD
$0.004798
Price
0.004798 USDT
TVL
$84,646.01
MKT CAP
$4.8B
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
31
Buys
19
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C
NEZHA:
0xf92b4E26488ebb406B0Eff41636fD694F9D49Bb3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEZHA:
8.82M
Pooled USDT:
$42,323

NEZHA/USDT price stats on BNB Chain

As of April 19, 2025, the current price of NEZHA token on DEX PancakeSwap is $0.004798. NEZHA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,791.19. NEZHA token contract is 0xf92b4E26488ebb406B0Eff41636fD694F9D49Bb3 with a market cap $4,799,367,730.33. The liquidity pool contract is 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C with total value locked (TVL) of $84,646.02. The NEZHA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEZHA/USDT with the contract address 0xE21d99B42ECCbb7eA0e185f561B0a80fE1FC4d1C is $84,646.02.

The total transactions of NEZHA/USDT is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

NEZHA/USDT pool has a trading volume of $3,791.19 in the last 24 hours.

The exchange rate of 1 NEZHA to USDT is 0.004798, captured at 6:41 PM UTC.

The price of converting 1 NEZHA to USD is $0.004798 today.

NEZHA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202512:19:34 PMsell$95.67$0.00479895.670.00479819,9400xea...477f
04/19/202512:16:31 PMsell$101.36$0.00482101.360.0048221,027.970x1f...0538
04/19/202512:07:01 PMsell$88.46$0.00484288.460.00484218,270.560x7c...abe1
04/19/202511:34:55 AMsell$36.57$0.00485636.570.0048567,530.460x4c...9a45
04/19/202510:19:28 AMsell$79.88$0.00486979.880.00486916,405.280xed...05cd
04/19/20259:05:10 AMsell$86.55$0.00488886.550.00488817,704.960xde...a380
04/19/20257:12:44 AMsell$4.88$0.0048994.880.004899997.110x3d...1fac
04/19/20257:10:11 AMsell$108.06$0.004912108.060.00491222,000.010x37...7a4a
04/19/20256:38:32 AMbuy$32$0.004945320.0049456,470.380xe5...824f
04/19/20256:34:29 AMbuy$199.4$0.004918199.40.00491840,537.040xb9...5720
04/19/20256:09:11 AMbuy$85.24$0.00488685.240.00488617,445.150xc2...e649
04/19/20254:55:44 AMsell$2.41$0.0048522.410.004852498.50xbe...d519
04/19/20253:16:32 AMsell$9.67$0.0048539.670.0048531,9940x71...4f0c
04/19/20253:16:20 AMsell$12.1$0.00485612.10.0048562,492.730x33...425b
04/19/20253:13:35 AMsell$24.22$0.0048624.220.004864,9850x8f...5c4e
04/19/20252:49:40 AMbuy$638.08$0.004814638.080.004814132,529.330x55...3b55
04/19/20252:31:19 AMbuy$99.7$0.00473199.70.00473121,071.380x4f...ad72
04/19/202512:54:46 AMbuy$99.7$0.00470999.70.00470921,171.730x09...a240
04/18/202511:51:43 PMbuy$8.51$0.0046968.510.0046961,812.130x08...2c84
04/18/202511:18:31 PMbuy$47.35$0.0046947.350.0046910,096.020x34...edd3